(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Carlisle Companies is 432270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 331.23 | 346.00 | 349.93 | 329.38 | 2.051 times |
| 28 Tue Oct 2025 | 340.49 | 337.73 | 343.88 | 336.71 | 0.8 times |
| 27 Mon Oct 2025 | 338.59 | 340.79 | 341.14 | 335.82 | 0.951 times |
| 24 Fri Oct 2025 | 339.01 | 342.26 | 345.01 | 338.50 | 0.64 times |
| 23 Thu Oct 2025 | 338.50 | 331.60 | 339.52 | 331.60 | 1.618 times |
| 22 Wed Oct 2025 | 331.72 | 333.53 | 338.40 | 328.75 | 0.984 times |
| 21 Tue Oct 2025 | 335.25 | 329.32 | 337.66 | 327.69 | 0.767 times |
| 20 Mon Oct 2025 | 329.32 | 325.56 | 331.69 | 324.77 | 0.576 times |
| 17 Fri Oct 2025 | 323.87 | 321.78 | 325.11 | 320.54 | 0.995 times |
| 16 Thu Oct 2025 | 319.09 | 332.99 | 334.35 | 318.92 | 1.549 times |
Stock of Carlisle Companies (CSL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 336 or till 343. Use a stoploss of 330.18 and if this stock hits its stoploss, then it can fall down till 324.34
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 314.95 |
| Upside Target | 344.40 |
| Upside Target | 349.27 |
| Upside Target | 349.93 |
| Upside Target | 350.00 |
| Upside Target | 351.22 |
| Upside Target | 386.44 |
| Upside Target | 400.14 |
| Upside Target | 402.45 |
| Upside Target | 435.92 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 323.76 |
| Downside Intraday Target | 316.3 |
| Upside Intraday Target | 344.31 |
| Upside Intraday Target | 357.4 |
| Upside Intraday Target | 336.85 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 331.23 | 340.79 | 349.93 | 329.38 | 0.829 times |
| 24 Fri Oct 2025 | 339.01 | 325.56 | 345.01 | 324.77 | 0.858 times |
| 17 Fri Oct 2025 | 323.87 | 326.36 | 334.35 | 318.92 | 0.862 times |
| 10 Fri Oct 2025 | 323.92 | 329.14 | 331.31 | 314.95 | 1.208 times |
| 03 Fri Oct 2025 | 328.05 | 331.21 | 350.00 | 323.43 | 0.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 331.23 | 328.83 | 350.00 | 314.95 | 0.74 times |
| 30 Tue Sep 2025 | 328.96 | 380.53 | 402.45 | 323.43 | 1.525 times |
| 29 Fri Aug 2025 | 385.89 | 350.71 | 400.14 | 344.40 | 0.789 times |
| 31 Thu Jul 2025 | 354.71 | 371.49 | 435.92 | 351.22 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.92 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.92 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.