(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
10 day averaged volume of Carriage Services is 143130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 41.20 | 42.44 | 42.51 | 40.83 | 1.146 times |
| 13 Thu Feb 2025 | 42.20 | 41.21 | 42.75 | 41.20 | 1.078 times |
| 12 Wed Feb 2025 | 40.80 | 40.78 | 41.11 | 40.42 | 0.831 times |
| 11 Tue Feb 2025 | 41.08 | 40.48 | 41.24 | 40.40 | 0.396 times |
| 10 Mon Feb 2025 | 40.86 | 41.32 | 41.35 | 40.67 | 0.639 times |
| 07 Fri Feb 2025 | 40.99 | 41.51 | 41.59 | 40.72 | 1.084 times |
| 06 Thu Feb 2025 | 41.52 | 41.07 | 41.60 | 40.77 | 0.698 times |
| 05 Wed Feb 2025 | 40.82 | 41.00 | 41.06 | 40.52 | 0.896 times |
| 04 Tue Feb 2025 | 40.87 | 40.42 | 40.93 | 40.40 | 1.028 times |
| 03 Mon Feb 2025 | 40.45 | 40.21 | 40.62 | 39.74 | 2.339 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.5 as stoploss in an intra day sell trade for a target of 40.76. However, stock will show a bullish move above 41.5.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 30.15 |
| Downside Target | 36.17 |
| Downside Target | 38.17 |
| Downside Target | 40.83 |
| Downside Target | 41.11 |
| Upside Target | 41.60 |
| Upside Target | 42.13 |
| Upside Target | 42.67 |
| Upside Target | 42.75 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 40.15 |
| Downside Intraday Target | 39.1 |
| Upside Intraday Target | 42.5 |
| Upside Intraday Target | 43.8 |
| Upside Intraday Target | 41.45 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 41.20 | 41.32 | 42.75 | 40.40 | 0.677 times |
| 07 Fri Feb 2025 | 40.99 | 40.21 | 41.60 | 39.74 | 0.566 times |
| 31 Fri Jan 2025 | 40.95 | 39.67 | 42.67 | 39.67 | 5.729 times |
| 24 Fri Jan 2025 | 39.63 | 40.05 | 41.11 | 39.16 | 2.693 times |
| 17 Fri Jan 2025 | 40.12 | 40.00 | 40.50 | 39.77 | 0.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 41.20 | 40.21 | 42.75 | 39.74 | 0.48 times |
| 31 Fri Jan 2025 | 40.95 | 39.85 | 42.67 | 38.17 | 1.903 times |
| 31 Tue Dec 2024 | 39.85 | 40.20 | 42.13 | 38.87 | 0.93 times |
| 26 Tue Nov 2024 | 40.00 | 37.48 | 40.83 | 36.17 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.