(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Carriage Services is 151010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 42.20 | 41.21 | 42.75 | 41.20 | 1.022 times |
| 12 Wed Feb 2025 | 40.80 | 40.78 | 41.11 | 40.42 | 0.788 times |
| 11 Tue Feb 2025 | 41.08 | 40.48 | 41.24 | 40.40 | 0.375 times |
| 10 Mon Feb 2025 | 40.86 | 41.32 | 41.35 | 40.67 | 0.606 times |
| 07 Fri Feb 2025 | 40.99 | 41.51 | 41.59 | 40.72 | 1.028 times |
| 06 Thu Feb 2025 | 41.52 | 41.07 | 41.60 | 40.77 | 0.662 times |
| 05 Wed Feb 2025 | 40.82 | 41.00 | 41.06 | 40.52 | 0.85 times |
| 04 Tue Feb 2025 | 40.87 | 40.42 | 40.93 | 40.40 | 0.975 times |
| 03 Mon Feb 2025 | 40.45 | 40.21 | 40.62 | 39.74 | 2.217 times |
| 31 Fri Jan 2025 | 40.95 | 41.63 | 41.75 | 40.77 | 0.956 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.3, for a target of 41.4 or 40.71
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 30.15 |
| Downside Target | 36.17 |
| Downside Target | 38.17 |
| Downside Target | 40.83 |
| Downside Target | 41.11 |
| Downside Target | 41.60 |
| Downside Target | 42.13 |
| Upside Target | 42.67 |
| Upside Target | 42.75 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 40.82 |
| Downside Intraday Target | 39.43 |
| Upside Intraday Target | 43.17 |
| Upside Intraday Target | 44.13 |
| Downside Intraday Target | 41.78 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 42.20 | 41.32 | 42.75 | 40.40 | 0.487 times |
| 07 Fri Feb 2025 | 40.99 | 40.21 | 41.60 | 39.74 | 0.566 times |
| 31 Fri Jan 2025 | 40.95 | 39.67 | 42.67 | 39.67 | 5.729 times |
| 24 Fri Jan 2025 | 39.63 | 40.05 | 41.11 | 39.16 | 2.693 times |
| 17 Fri Jan 2025 | 40.12 | 40.00 | 40.50 | 39.77 | 0.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 42.20 | 40.21 | 42.75 | 39.74 | 0.426 times |
| 31 Fri Jan 2025 | 40.95 | 39.85 | 42.67 | 38.17 | 1.903 times |
| 31 Tue Dec 2024 | 39.85 | 40.20 | 42.13 | 38.87 | 0.93 times |
| 26 Tue Nov 2024 | 40.00 | 37.48 | 40.83 | 36.17 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.