(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Carriage Services is 93640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 39.32 | 39.50 | 39.68 | 39.19 | 0.587 times |
| 22 Wed Jan 2025 | 39.67 | 40.50 | 40.50 | 39.45 | 0.651 times |
| 21 Tue Jan 2025 | 40.60 | 40.05 | 41.11 | 40.05 | 1.096 times |
| 17 Fri Jan 2025 | 40.12 | 40.00 | 40.50 | 39.77 | 1.059 times |
| 17 Fri Jan 2025 | 40.12 | 40.00 | 40.50 | 39.77 | 1.059 times |
| 16 Thu Jan 2025 | 39.83 | 39.90 | 40.34 | 39.67 | 0.742 times |
| 15 Wed Jan 2025 | 40.08 | 40.05 | 40.38 | 39.75 | 1.611 times |
| 14 Tue Jan 2025 | 39.68 | 39.57 | 40.07 | 39.25 | 1.013 times |
| 13 Mon Jan 2025 | 39.18 | 38.26 | 39.22 | 38.17 | 0.657 times |
| 10 Fri Jan 2025 | 38.63 | 38.91 | 39.33 | 38.28 | 1.158 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 39.61. However, stock will show a bearish move below 39.1.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 30.15 |
| Downside Target | 31.68 |
| Downside Target | 33.64 |
| Downside Target | 36.17 |
| Downside Target | 38.17 |
| Upside Target | 39.77 |
| Upside Target | 40.50 |
| Upside Target | 40.83 |
| Upside Target | 41.11 |
| Upside Target | 42.13 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 38.64 |
| Downside Intraday Target | 37.95 |
| Upside Intraday Target | 40.56 |
| Upside Intraday Target | 41.79 |
| Upside Intraday Target | 39.87 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 39.32 | 40.05 | 41.11 | 39.19 | 2.204 times |
| 17 Fri Jan 2025 | 40.12 | 40.00 | 40.50 | 39.77 | 0.208 times |
| 17 Fri Jan 2025 | 40.12 | 38.26 | 40.50 | 38.17 | 2.409 times |
| 10 Fri Jan 2025 | 38.63 | 38.82 | 39.53 | 38.28 | 0.618 times |
| 08 Wed Jan 2025 | 39.35 | 39.16 | 39.55 | 38.32 | 1.301 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 39.32 | 39.85 | 41.11 | 38.17 | 0.91 times |
| 31 Tue Dec 2024 | 39.85 | 40.20 | 42.13 | 38.87 | 0.93 times |
| 26 Tue Nov 2024 | 40.00 | 37.48 | 40.83 | 36.17 | 0.938 times |
| 31 Thu Oct 2024 | 37.39 | 32.61 | 38.33 | 30.15 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.