Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Carriage Services is 127650

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	44.54	45.11	45.26	44.33	0.506 times
29 Mon Sep 2025	45.12	45.19	45.66	44.45	0.581 times
26 Fri Sep 2025	45.11	44.35	45.38	44.27	0.638 times
25 Thu Sep 2025	44.50	44.67	44.87	44.19	0.43 times
24 Wed Sep 2025	44.77	45.17	45.32	44.60	0.515 times
23 Tue Sep 2025	44.89	45.35	45.59	44.37	1.182 times
22 Mon Sep 2025	45.32	44.19	45.70	43.63	0.894 times
19 Fri Sep 2025	44.00	44.62	44.69	43.75	2.594 times
18 Thu Sep 2025	44.49	43.20	45.11	43.20	1.934 times
17 Wed Sep 2025	43.13	43.27	44.32	43.06	0.687 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.7 as stoploss in an intra day sell trade for a target of 43.65. However, stock will show a bullish move above 44.7.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	38.17
Downside Target	41.38
Downside Target	44.33
Downside Target	44.35
Upside Target	45.11
Upside Target	45.66
Upside Target	45.70
Upside Target	46.47
Upside Target	47.48
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	44.03
Downside Intraday Target	43.51
Upside Intraday Target	45.36
Upside Intraday Target	46.17
Upside Intraday Target	44.84

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	44.54	45.19	45.66	44.33	0.297 times
26 Fri Sep 2025	45.11	44.19	45.70	43.63	0.575 times
19 Fri Sep 2025	44.00	42.83	45.11	42.53	1.593 times
12 Fri Sep 2025	42.69	42.81	43.71	41.38	1.515 times
05 Fri Sep 2025	42.74	43.35	43.89	42.19	1.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	44.54	43.35	45.70	41.38	0.834 times
29 Fri Aug 2025	43.78	44.73	49.41	43.45	1.806 times
31 Thu Jul 2025	44.92	45.70	47.48	44.31	0.775 times
30 Mon Jun 2025	45.74	43.34	46.47	43.02	0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.

Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.