Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Carriage Services is 69620

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	41.81	41.88	42.67	41.77	0.918 times
05 Fri Dec 2025	41.89	41.65	42.28	41.51	0.595 times
04 Thu Dec 2025	41.85	42.01	42.50	41.77	0.816 times
03 Wed Dec 2025	42.26	42.31	42.64	41.84	1.017 times
02 Tue Dec 2025	42.04	42.89	42.89	41.93	1.263 times
01 Mon Dec 2025	42.69	43.10	43.49	42.66	1.683 times
28 Fri Nov 2025	43.30	42.73	43.36	42.73	0.527 times
26 Wed Nov 2025	42.94	42.33	43.04	42.33	0.891 times
25 Tue Nov 2025	42.65	42.30	42.84	41.58	0.941 times
24 Mon Nov 2025	41.92	42.11	42.18	41.30	1.217 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.2 or till 40.3. Use a stoploss of 41.84 and if the stock hits stoploss, then it can shoot up till 42.52

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Upside Target	43.36
Upside Target	43.45
Upside Target	43.49
Upside Target	43.72
Upside Target	44.54
Upside Target	45.70
Upside Target	48.40
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	41.5
Downside Intraday Target	41.18
Upside Intraday Target	42.4
Upside Intraday Target	42.98
Upside Intraday Target	42.08

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	41.81	41.88	42.67	41.77	0.171 times
05 Fri Dec 2025	41.89	43.10	43.49	41.51	1.503 times
28 Fri Nov 2025	43.30	42.11	43.36	41.30	0.697 times
21 Fri Nov 2025	42.32	41.32	42.41	39.88	1.051 times
14 Fri Nov 2025	41.29	41.51	41.99	40.50	0.697 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	41.81	43.10	43.49	41.51	0.306 times
28 Fri Nov 2025	43.30	44.00	44.54	39.88	0.904 times
31 Fri Oct 2025	44.70	44.23	48.40	43.72	0.7 times
30 Tue Sep 2025	44.54	43.35	45.70	41.38	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.

Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.32 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.