(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Csx Corporation is 14872370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 30.82 | 30.26 | 30.96 | 30.17 | 1.422 times |
| 22 Thu May 2025 | 30.64 | 30.52 | 30.88 | 30.32 | 1.239 times |
| 21 Wed May 2025 | 30.49 | 31.12 | 31.12 | 30.43 | 0.926 times |
| 20 Tue May 2025 | 31.23 | 31.02 | 31.35 | 31.02 | 1.006 times |
| 19 Mon May 2025 | 31.21 | 31.09 | 31.23 | 30.98 | 0.71 times |
| 16 Fri May 2025 | 31.32 | 31.26 | 31.40 | 31.03 | 0.766 times |
| 15 Thu May 2025 | 31.30 | 30.96 | 31.42 | 30.86 | 1.046 times |
| 14 Wed May 2025 | 31.03 | 30.43 | 31.12 | 30.32 | 1.471 times |
| 13 Tue May 2025 | 30.54 | 30.33 | 30.72 | 30.25 | 1.131 times |
| 12 Mon May 2025 | 30.31 | 29.98 | 30.56 | 29.75 | 1.056 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.9 as stoploss in an intra day sell trade for a target of 29.62. However, stock will show a bullish move above 30.9.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 26.22 |
| Downside Target | 27.00 |
| Downside Target | 28.80 |
| Upside Target | 31.35 |
| Upside Target | 31.42 |
| Upside Target | 31.53 |
| Upside Target | 31.61 |
| Upside Target | 32.40 |
| Upside Target | 33.74 |
| Upside Target | 34.10 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 30.21 |
| Downside Intraday Target | 29.6 |
| Upside Intraday Target | 31.39 |
| Upside Intraday Target | 31.96 |
| Downside Intraday Target | 30.78 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 30.82 | 31.09 | 31.35 | 30.17 | 0.969 times |
| 16 Fri May 2025 | 31.32 | 29.98 | 31.42 | 29.75 | 1.531 times |
| 09 Fri May 2025 | 28.74 | 28.54 | 29.19 | 28.05 | 0.888 times |
| 02 Fri May 2025 | 28.70 | 27.84 | 28.80 | 27.52 | 1.06 times |
| 25 Fri Apr 2025 | 27.84 | 27.39 | 28.18 | 27.00 | 2.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 30.82 | 28.00 | 31.42 | 27.74 | 0.678 times |
| 30 Wed Apr 2025 | 28.07 | 29.17 | 29.76 | 26.22 | 1.189 times |
| 31 Mon Mar 2025 | 29.43 | 32.15 | 32.40 | 28.98 | 1.233 times |
| 28 Fri Feb 2025 | 32.01 | 32.47 | 33.74 | 31.61 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.