Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets

Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)

Charles Colvard trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-01-22 View latest technical analysis

10 day averaged volume of Charles Colvard is 62730

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	0.46	0.42	0.48	0.42	3.961 times
19 Fri Jan 2024	0.42	0.42	0.42	0.42	0.662 times
18 Thu Jan 2024	0.42	0.41	0.42	0.40	1.358 times
17 Wed Jan 2024	0.41	0.41	0.42	0.39	1.137 times
16 Tue Jan 2024	0.41	0.39	0.42	0.39	0.464 times
12 Fri Jan 2024	0.41	0.41	0.41	0.39	0.864 times
12 Fri Jan 2024	0.41	0.41	0.41	0.39	0.864 times
11 Thu Jan 2024	0.41	0.40	0.41	0.39	0.555 times
10 Wed Jan 2024	0.40	0.41	0.42	0.40	1.373 times
09 Tue Jan 2024	0.41	0.41	0.42	0.40	1.951 times

Stock of Charles Colvard (CTHR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.4 or 0.41

Share price targets for Charles Colvard (CTHR)

Target Type	Value
Downside Target	0.29
Downside Target	0.34
Downside Target	0.36
Downside Target	0.38
Downside Target	0.39
Downside Target	0.41
Downside Target	0.42
Upside Target	0.47
Upside Target	0.48
Upside Target	0.57
Upside Target	0.65
Upside Target	0.86

Intraday share price targets for Charles Colvard (CTHR)

Target Type	Value
Downside Intraday Target	0.43
Downside Intraday Target	0.39
Upside Intraday Target	0.49
Upside Intraday Target	0.51
Downside Intraday Target	0.45

Weekly technical analysis of Charles Colvard (CTHR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	0.46	0.42	0.48	0.42	1.094 times
19 Fri Jan 2024	0.42	0.39	0.42	0.39	4.19 times
12 Fri Jan 2024	0.41	0.41	0.41	0.39	0.157 times
12 Fri Jan 2024	0.41	0.41	0.42	0.39	1.394 times
05 Fri Jan 2024	0.39	0.42	0.42	0.38	4.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles Colvard (CTHR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	0.46	0.42	0.48	0.38	0.415 times
29 Fri Dec 2023	0.41	0.43	0.47	0.36	0.449 times
30 Thu Nov 2023	0.44	0.35	0.48	0.29	0.967 times
31 Tue Oct 2023	0.35	0.56	0.65	0.34	1.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles Colvard (CTHR)

Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Charles Colvard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles Colvard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charles Colvard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.

Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.