(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Charles Colvard is 92310
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 0.42 | 0.43 | 0.43 | 0.41 | 1.355 times |
29 Mon Jan 2024 | 0.43 | 0.44 | 0.44 | 0.43 | 1.163 times |
26 Fri Jan 2024 | 0.43 | 0.43 | 0.46 | 0.43 | 0.283 times |
25 Thu Jan 2024 | 0.43 | 0.40 | 0.45 | 0.40 | 0.76 times |
24 Wed Jan 2024 | 0.45 | 0.46 | 0.46 | 0.44 | 1.313 times |
23 Tue Jan 2024 | 0.47 | 0.47 | 0.49 | 0.45 | 1.328 times |
22 Mon Jan 2024 | 0.46 | 0.42 | 0.48 | 0.42 | 2.692 times |
19 Fri Jan 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.45 times |
18 Thu Jan 2024 | 0.42 | 0.41 | 0.42 | 0.40 | 0.923 times |
17 Wed Jan 2024 | 0.41 | 0.41 | 0.42 | 0.39 | 0.772 times |
Share price targets for Charles Colvard (CTHR)
Target Type | Value |
Downside Target | 0.29 |
Downside Target | 0.34 |
Downside Target | 0.36 |
Downside Target | 0.38 |
Downside Target | 0.39 |
Downside Target | 0.40 |
Downside Target | 0.41 |
Downside Target | 0.42 |
Upside Target | 0.44 |
Upside Target | 0.47 |
Upside Target | 0.48 |
Upside Target | 0.49 |
Upside Target | 0.57 |
Upside Target | 0.65 |
Upside Target | 0.86 |
Intraday share price targets for Charles Colvard (CTHR)
Target Type | Value |
Downside Intraday Target | 0.41 |
Downside Intraday Target | 0.39 |
Upside Intraday Target | 0.44 |
Upside Intraday Target | 0.45 |
Upside Intraday Target | 0.42 |
Weekly technical analysis of Charles Colvard (CTHR)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 0.42 | 0.44 | 0.44 | 0.41 | 0.395 times |
26 Fri Jan 2024 | 0.43 | 0.42 | 0.49 | 0.40 | 2.592 times |
19 Fri Jan 2024 | 0.42 | 0.39 | 0.42 | 0.39 | 4.19 times |
12 Fri Jan 2024 | 0.41 | 0.41 | 0.41 | 0.39 | 0.157 times |
12 Fri Jan 2024 | 0.41 | 0.41 | 0.42 | 0.39 | 1.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 0.42 | 0.42 | 0.49 | 0.38 | 0.627 times |
29 Fri Dec 2023 | 0.41 | 0.43 | 0.47 | 0.36 | 0.449 times |
30 Thu Nov 2023 | 0.44 | 0.35 | 0.48 | 0.29 | 0.967 times |
31 Tue Oct 2023 | 0.35 | 0.56 | 0.65 | 0.34 | 1.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term but the buy signal is initial and weak.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term but the buy signal is initial and weak.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.