(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Charles Colvard is 109540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 0.35 | 0.38 | 0.39 | 0.34 | 0.615 times |
| 14 Wed Feb 2024 | 0.38 | 0.39 | 0.41 | 0.30 | 5.098 times |
| 13 Tue Feb 2024 | 0.40 | 0.40 | 0.44 | 0.40 | 0.689 times |
| 12 Mon Feb 2024 | 0.39 | 0.39 | 0.40 | 0.39 | 0.941 times |
| 09 Fri Feb 2024 | 0.39 | 0.37 | 0.40 | 0.37 | 0.727 times |
| 08 Thu Feb 2024 | 0.37 | 0.38 | 0.39 | 0.37 | 0.358 times |
| 07 Wed Feb 2024 | 0.37 | 0.38 | 0.40 | 0.36 | 0.557 times |
| 06 Tue Feb 2024 | 0.39 | 0.38 | 0.40 | 0.38 | 0.307 times |
| 05 Mon Feb 2024 | 0.39 | 0.39 | 0.40 | 0.39 | 0.186 times |
| 02 Fri Feb 2024 | 0.39 | 0.39 | 0.41 | 0.38 | 0.319 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.3, for a target of 0.4 or 0.41
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 0.29 |
| Downside Target | 0.30 |
| Downside Target | 0.34 |
| Upside Target | 0.36 |
| Upside Target | 0.38 |
| Upside Target | 0.39 |
| Upside Target | 0.40 |
| Upside Target | 0.42 |
| Upside Target | 0.44 |
| Upside Target | 0.47 |
| Upside Target | 0.48 |
| Upside Target | 0.49 |
| Upside Target | 0.65 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 0.29 |
| Downside Intraday Target | 0.22 |
| Upside Intraday Target | 0.43 |
| Upside Intraday Target | 0.5 |
| Upside Intraday Target | 0.36 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 0.35 | 0.39 | 0.44 | 0.30 | 3.441 times |
| 09 Fri Feb 2024 | 0.39 | 0.39 | 0.40 | 0.36 | 0.382 times |
| 02 Fri Feb 2024 | 0.39 | 0.44 | 0.44 | 0.38 | 1.041 times |
| 26 Fri Jan 2024 | 0.43 | 0.42 | 0.49 | 0.40 | 2.592 times |
| 19 Fri Jan 2024 | 0.42 | 0.39 | 0.42 | 0.39 | 4.19 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 0.35 | 0.40 | 0.44 | 0.30 | 0.596 times |
| 31 Wed Jan 2024 | 0.39 | 0.42 | 0.49 | 0.38 | 0.722 times |
| 29 Fri Dec 2023 | 0.41 | 0.43 | 0.47 | 0.36 | 0.449 times |
| 30 Thu Nov 2023 | 0.44 | 0.35 | 0.48 | 0.29 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.