Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets

Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)

Charles Colvard trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Charles Colvard is 185148

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	2.15	2.13	2.25	2.10	0.191 times
30 Thu May 2024	2.17	2.32	2.39	2.11	0.394 times
29 Wed May 2024	2.33	2.33	2.44	2.32	0.052 times
28 Tue May 2024	2.33	2.39	2.46	2.31	0.124 times
23 Thu May 2024	2.34	2.38	2.52	2.31	0.098 times
22 Wed May 2024	2.34	2.40	2.40	2.32	0.12 times
21 Tue May 2024	2.40	2.36	2.46	2.33	0.198 times
20 Mon May 2024	2.42	2.58	2.69	2.34	0.398 times
17 Fri May 2024	2.60	2.75	2.85	2.43	0.548 times
16 Thu May 2024	0.30	0.28	0.32	0.27	4.36 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 1.22. However, stock will show a bullish move above 2.2.

Share price targets for Charles Colvard (CTHR)

Target Type	Value
Downside Target	0.26
Downside Target	0.28
Downside Target	0.29
Downside Target	0.30
Downside Target	0.32
Downside Target	0.33
Downside Target	0.36
Downside Target	0.38
Downside Target	0.39
Downside Target	0.40
Downside Target	0.44
Downside Target	0.49
Downside Target	2.10
Upside Target	2.31
Upside Target	2.46
Upside Target	2.69
Upside Target	2.85

Intraday share price targets for Charles Colvard (CTHR)

Target Type	Value
Downside Intraday Target	2.01
Downside Intraday Target	1.88
Upside Intraday Target	2.37
Upside Intraday Target	2.6
Upside Intraday Target	2.24

Weekly technical analysis of Charles Colvard (CTHR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	2.15	2.39	2.46	2.10	0.936 times
23 Thu May 2024	2.34	2.58	2.69	2.31	0.076 times
17 Fri May 2024	2.60	0.29	2.85	0.26	3.313 times
10 Fri May 2024	0.29	0.30	0.32	0.28	0.752 times
03 Fri May 2024	0.31	0.32	0.36	0.29	1.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles Colvard (CTHR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	2.15	0.34	2.85	0.26	1.493 times
30 Tue Apr 2024	0.33	0.35	0.39	0.30	1.232 times
28 Thu Mar 2024	0.34	0.37	0.40	0.33	0.513 times
29 Thu Feb 2024	0.36	0.40	0.44	0.30	1.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles Colvard (CTHR)

Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charles Colvard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charles Colvard in short term and the buy signal is strong.

Charles Colvard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles Colvard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charles Colvard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.

Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.