Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets

Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)

Charles Colvard trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Charles Colvard is 28880

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	2.23	2.23	2.30	2.23	0.37 times
06 Thu Jun 2024	2.24	2.23	2.33	2.23	0.512 times
05 Wed Jun 2024	2.23	2.26	2.26	2.20	0.419 times
04 Tue Jun 2024	2.27	2.18	2.37	2.18	1.125 times
03 Mon Jun 2024	2.15	2.16	2.37	2.10	1.669 times
31 Fri May 2024	2.15	2.13	2.25	2.10	1.222 times
30 Thu May 2024	2.17	2.32	2.39	2.11	2.524 times
29 Wed May 2024	2.33	2.33	2.44	2.32	0.336 times
28 Tue May 2024	2.33	2.39	2.46	2.31	0.796 times
23 Thu May 2024	2.34	2.38	2.52	2.31	0.627 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.6 as stoploss in an intra day sell trade for a target of 1.7. However, stock will show a bullish move above 2.6.

Share price targets for Charles Colvard (CTHR)

Target Type	Value
Downside Target	0.26
Downside Target	0.28
Downside Target	0.30
Downside Target	0.32
Downside Target	0.33
Downside Target	0.39
Downside Target	0.40
Downside Target	0.44
Downside Target	2.10
Upside Target	2.31
Upside Target	2.37
Upside Target	2.46
Upside Target	2.69
Upside Target	2.85

Intraday share price targets for Charles Colvard (CTHR)

Target Type	Value
Downside Intraday Target	2.1
Downside Intraday Target	1.96
Upside Intraday Target	2.37
Upside Intraday Target	2.5
Upside Intraday Target	2.23

Weekly technical analysis of Charles Colvard (CTHR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	2.23	2.16	2.37	2.10	0.84 times
31 Fri May 2024	2.15	2.39	2.46	2.10	0.936 times
23 Thu May 2024	2.34	2.58	2.69	2.31	0.076 times
17 Fri May 2024	2.60	0.29	2.85	0.26	3.313 times
10 Fri May 2024	0.29	0.30	0.32	0.28	0.752 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles Colvard (CTHR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	2.23	2.16	2.37	2.10	0.034 times
31 Fri May 2024	2.15	0.34	2.85	0.26	1.493 times
30 Tue Apr 2024	0.33	0.35	0.39	0.30	1.232 times
28 Thu Mar 2024	0.34	0.37	0.40	0.33	0.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles Colvard (CTHR)

Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charles Colvard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Charles Colvard in short term but the sell signal is initial and weak.

Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charles Colvard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.

Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.