(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Charles Colvard is 23470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 1.94 | 1.89 | 1.98 | 1.89 | 0.882 times |
| 13 Thu Jun 2024 | 1.94 | 2.02 | 2.10 | 1.90 | 1.986 times |
| 12 Wed Jun 2024 | 2.02 | 2.08 | 2.12 | 2.02 | 0.712 times |
| 11 Tue Jun 2024 | 2.12 | 2.18 | 2.18 | 2.09 | 0.349 times |
| 10 Mon Jun 2024 | 2.18 | 2.23 | 2.26 | 2.15 | 0.409 times |
| 07 Fri Jun 2024 | 2.23 | 2.23 | 2.30 | 2.23 | 0.456 times |
| 06 Thu Jun 2024 | 2.24 | 2.23 | 2.33 | 2.23 | 0.631 times |
| 05 Wed Jun 2024 | 2.23 | 2.26 | 2.26 | 2.20 | 0.516 times |
| 04 Tue Jun 2024 | 2.27 | 2.18 | 2.37 | 2.18 | 1.385 times |
| 03 Mon Jun 2024 | 2.15 | 2.16 | 2.37 | 2.10 | 2.054 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.7 or till 1.2. Use a stoploss of 2.14 and if the stock hits stoploss, then it can shoot up till 2.59
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 0.26 |
| Downside Target | 0.30 |
| Downside Target | 0.33 |
| Downside Target | 0.39 |
| Downside Target | 0.40 |
| Downside Target | 0.44 |
| Downside Target | 1.89 |
| Upside Target | 2.10 |
| Upside Target | 2.26 |
| Upside Target | 2.31 |
| Upside Target | 2.37 |
| Upside Target | 2.46 |
| Upside Target | 2.69 |
| Upside Target | 2.85 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.8 |
| Downside Intraday Target | 1.66 |
| Upside Intraday Target | 2.17 |
| Upside Intraday Target | 2.4 |
| Upside Intraday Target | 2.03 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 1.94 | 2.23 | 2.26 | 1.89 | 0.861 times |
| 07 Fri Jun 2024 | 2.23 | 2.16 | 2.37 | 2.10 | 0.84 times |
| 31 Fri May 2024 | 2.15 | 2.39 | 2.46 | 2.10 | 0.936 times |
| 23 Thu May 2024 | 2.34 | 2.58 | 2.69 | 2.31 | 0.076 times |
| 17 Fri May 2024 | 2.60 | 0.29 | 2.85 | 0.26 | 3.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 1.94 | 2.16 | 2.37 | 1.89 | 0.063 times |
| 31 Fri May 2024 | 2.15 | 0.34 | 2.85 | 0.26 | 1.493 times |
| 30 Tue Apr 2024 | 0.33 | 0.35 | 0.39 | 0.30 | 1.232 times |
| 28 Thu Mar 2024 | 0.34 | 0.37 | 0.40 | 0.33 | 0.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term but the sell signal is initial and weak.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term but the sell signal is initial and weak.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.