(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Charles Colvard is 6670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1.71 | 1.73 | 1.75 | 1.66 | 0.375 times |
| 12 Mon Aug 2024 | 1.80 | 1.67 | 1.80 | 1.67 | 0.72 times |
| 09 Fri Aug 2024 | 1.75 | 1.60 | 1.76 | 1.60 | 1.574 times |
| 08 Thu Aug 2024 | 1.60 | 1.62 | 1.65 | 1.60 | 0.135 times |
| 07 Wed Aug 2024 | 1.60 | 1.65 | 1.69 | 1.60 | 1.031 times |
| 06 Tue Aug 2024 | 1.61 | 1.62 | 1.67 | 1.61 | 0.722 times |
| 05 Mon Aug 2024 | 1.62 | 1.70 | 1.73 | 1.55 | 2.654 times |
| 02 Fri Aug 2024 | 1.75 | 1.73 | 1.76 | 1.70 | 1.814 times |
| 01 Thu Aug 2024 | 1.73 | 1.85 | 1.85 | 1.73 | 0.24 times |
| 31 Wed Jul 2024 | 1.82 | 1.77 | 1.82 | 1.72 | 0.676 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.83. However, stock will show a bearish move below 1.7.
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 0.26 |
| Downside Target | 0.30 |
| Downside Target | 0.39 |
| Downside Target | 1.53 |
| Downside Target | 1.64 |
| Downside Target | 1.70 |
| Upside Target | 1.76 |
| Upside Target | 1.80 |
| Upside Target | 2.05 |
| Upside Target | 2.06 |
| Upside Target | 2.10 |
| Upside Target | 2.37 |
| Upside Target | 2.85 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.65 |
| Downside Intraday Target | 1.58 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.86 |
| Upside Intraday Target | 1.72 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1.71 | 1.67 | 1.80 | 1.66 | 0.179 times |
| 09 Fri Aug 2024 | 1.75 | 1.70 | 1.76 | 1.55 | 1.513 times |
| 02 Fri Aug 2024 | 1.75 | 2.04 | 2.05 | 1.70 | 0.861 times |
| 26 Fri Jul 2024 | 1.93 | 2.05 | 2.06 | 1.72 | 0.405 times |
| 19 Fri Jul 2024 | 2.00 | 1.88 | 2.10 | 1.83 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1.71 | 1.85 | 1.85 | 1.55 | 0.224 times |
| 31 Wed Jul 2024 | 1.82 | 1.73 | 2.10 | 1.64 | 0.52 times |
| 28 Fri Jun 2024 | 1.71 | 2.16 | 2.37 | 1.53 | 0.153 times |
| 31 Fri May 2024 | 2.15 | 0.34 | 2.85 | 0.26 | 1.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.