(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Charles Colvard is 29678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1.57 | 1.47 | 1.57 | 1.42 | 1.887 times |
| 08 Wed Jan 2025 | 1.57 | 1.47 | 1.57 | 1.42 | 1.887 times |
| 07 Tue Jan 2025 | 1.49 | 1.49 | 1.53 | 1.46 | 0.96 times |
| 06 Mon Jan 2025 | 1.49 | 1.41 | 1.50 | 1.41 | 1.287 times |
| 03 Fri Jan 2025 | 1.41 | 1.44 | 1.45 | 1.38 | 0.279 times |
| 02 Thu Jan 2025 | 1.44 | 1.33 | 1.44 | 1.33 | 0.617 times |
| 31 Tue Dec 2024 | 1.33 | 1.33 | 1.39 | 1.32 | 0.794 times |
| 30 Mon Dec 2024 | 1.35 | 1.42 | 1.42 | 1.35 | 0.391 times |
| 27 Fri Dec 2024 | 1.44 | 1.35 | 1.47 | 1.33 | 0.514 times |
| 26 Thu Dec 2024 | 1.33 | 1.39 | 1.41 | 1.31 | 2.754 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.48. However, stock will show a bullish move above 1.6.
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 1.16 |
| Downside Target | 1.31 |
| Downside Target | 1.41 |
| Downside Target | 1.45 |
| Downside Target | 1.49 |
| Downside Target | 1.57 |
| Upside Target | 1.71 |
| Upside Target | 1.83 |
| Upside Target | 1.87 |
| Upside Target | 2.30 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.47 |
| Downside Intraday Target | 1.37 |
| Upside Intraday Target | 1.62 |
| Upside Intraday Target | 1.67 |
| Downside Intraday Target | 1.52 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1.57 | 1.47 | 1.57 | 1.42 | 0.456 times |
| 08 Wed Jan 2025 | 1.57 | 1.41 | 1.57 | 1.41 | 1.986 times |
| 03 Fri Jan 2025 | 1.41 | 1.42 | 1.45 | 1.32 | 0.492 times |
| 27 Fri Dec 2024 | 1.44 | 1.45 | 1.49 | 1.31 | 0.581 times |
| 20 Fri Dec 2024 | 1.45 | 1.71 | 1.71 | 1.32 | 0.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1.57 | 1.33 | 1.57 | 1.33 | 0.057 times |
| 31 Tue Dec 2024 | 1.33 | 1.18 | 1.87 | 1.16 | 14.127 times |
| 26 Tue Nov 2024 | 1.30 | 1.22 | 1.52 | 1.18 | 0.859 times |
| 31 Thu Oct 2024 | 1.25 | 1.71 | 1.83 | 1.18 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Colvard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Colvard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.