(CTMX) Cytomx Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Cytomx Therapeutics | (CTMX) share price targets
Complete technical analysis of Cytomx Therapeutics (CTMX) by charts plus indicators, forecast predictions and share price targets for Cytomx Therapeutics (CTMX)
Cytomx Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Cytomx Therapeutics is 1897769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.08 | 3.96 | 4.20 | 3.94 | 0.972 times |
| 03 Wed Dec 2025 | 4.00 | 3.81 | 4.02 | 3.66 | 1.157 times |
| 02 Tue Dec 2025 | 3.82 | 4.29 | 4.29 | 3.76 | 1.349 times |
| 01 Mon Dec 2025 | 4.29 | 4.19 | 4.31 | 4.05 | 1.52 times |
| 28 Fri Nov 2025 | 4.28 | 4.22 | 4.33 | 4.18 | 0.366 times |
| 26 Wed Nov 2025 | 4.22 | 4.20 | 4.25 | 4.07 | 0.92 times |
| 25 Tue Nov 2025 | 4.15 | 3.95 | 4.16 | 3.93 | 0.872 times |
| 24 Mon Nov 2025 | 3.98 | 3.85 | 4.25 | 3.75 | 1.016 times |
| 21 Fri Nov 2025 | 3.88 | 3.76 | 3.94 | 3.73 | 0.94 times |
| 20 Thu Nov 2025 | 3.77 | 3.69 | 3.94 | 3.69 | 0.983 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.5. Use a stoploss of 3.97 and if this stock hits its stoploss, then it can fall down till 3.74
Share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Target | 1.72 |
| Downside Target | 1.90 |
| Downside Target | 2.43 |
| Downside Target | 3.06 |
| Downside Target | 3.23 |
| Downside Target | 3.42 |
| Downside Target | 3.66 |
| Downside Target | 3.75 |
| Downside Target | 3.91 |
| Upside Target | 4.31 |
| Upside Target | 4.33 |
| Upside Target | 4.45 |
| Upside Target | 4.62 |
Intraday share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Intraday Target | 3.72 |
| Downside Intraday Target | 3.37 |
| Upside Intraday Target | 4.37 |
| Upside Intraday Target | 4.67 |
| Downside Intraday Target | 4.02 |
Weekly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.08 | 4.19 | 4.31 | 3.66 | 1.575 times |
| 28 Fri Nov 2025 | 4.28 | 3.85 | 4.33 | 3.75 | 0.436 times |
| 21 Fri Nov 2025 | 3.88 | 3.78 | 3.94 | 3.42 | 0.789 times |
| 14 Fri Nov 2025 | 3.88 | 3.79 | 4.45 | 3.66 | 0.814 times |
| 07 Fri Nov 2025 | 3.63 | 3.86 | 4.62 | 3.23 | 7.783 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.08 | 4.19 | 4.31 | 3.66 | 0.161 times |
| 28 Fri Nov 2025 | 4.28 | 3.86 | 4.62 | 3.23 | 0.891 times |
| 31 Fri Oct 2025 | 3.57 | 3.19 | 3.91 | 3.06 | 0.75 times |
| 30 Tue Sep 2025 | 3.19 | 2.02 | 3.28 | 1.90 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytomx Therapeutics (CTMX)
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term but the sell signal is initial and weak.
Cytomx Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cytomx Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytomx Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Cytomx Therapeutics (CTMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term but the sell signal is initial and weak.
Cytomx Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cytomx Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytomx Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Cytomx Therapeutics (CTMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.