(CTMX) Cytomx Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Cytomx Therapeutics | (CTMX) share price targets
Complete technical analysis of Cytomx Therapeutics (CTMX) by charts plus indicators, forecast predictions and share price targets for Cytomx Therapeutics (CTMX)
Cytomx Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Cytomx Therapeutics is 1804630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.34 | 4.33 | 4.40 | 4.13 | 1.052 times |
| 09 Fri Jan 2026 | 4.35 | 4.30 | 4.43 | 4.24 | 1.12 times |
| 08 Thu Jan 2026 | 4.26 | 4.33 | 4.42 | 4.13 | 1.156 times |
| 07 Wed Jan 2026 | 4.30 | 4.15 | 4.50 | 4.12 | 1.176 times |
| 06 Tue Jan 2026 | 4.14 | 4.12 | 4.18 | 4.02 | 0.838 times |
| 05 Mon Jan 2026 | 4.12 | 4.31 | 4.32 | 3.98 | 1.071 times |
| 02 Fri Jan 2026 | 4.25 | 4.27 | 4.66 | 4.21 | 1.558 times |
| 31 Wed Dec 2025 | 4.26 | 4.18 | 4.30 | 4.16 | 0.641 times |
| 30 Tue Dec 2025 | 4.16 | 4.21 | 4.22 | 4.07 | 0.7 times |
| 29 Mon Dec 2025 | 4.19 | 4.31 | 4.40 | 4.18 | 0.968 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.3, but if it comes below 4.3, then a intra day sell could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4.2 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.5 as target.
Share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 3.06 |
| Downside Target | 3.23 |
| Downside Target | 3.66 |
| Downside Target | 3.86 |
| Downside Target | 4.07 |
| Upside Target | 4.37 |
| Upside Target | 4.48 |
| Upside Target | 4.50 |
| Upside Target | 4.62 |
| Upside Target | 4.66 |
Intraday share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Intraday Target | 4.18 |
| Downside Intraday Target | 4.02 |
| Upside Intraday Target | 4.45 |
| Upside Intraday Target | 4.56 |
| Downside Intraday Target | 4.29 |
Weekly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.34 | 4.33 | 4.40 | 4.13 | 0.196 times |
| 09 Fri Jan 2026 | 4.35 | 4.31 | 4.50 | 3.98 | 1.386 times |
| 02 Fri Jan 2026 | 4.25 | 4.31 | 4.66 | 4.07 | 0.936 times |
| 26 Fri Dec 2025 | 4.39 | 4.00 | 4.48 | 3.89 | 0.241 times |
| 19 Fri Dec 2025 | 4.00 | 4.22 | 4.37 | 3.86 | 4.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.34 | 4.27 | 4.66 | 3.98 | 0.242 times |
| 31 Wed Dec 2025 | 4.26 | 4.19 | 4.48 | 3.66 | 1.007 times |
| 28 Fri Nov 2025 | 4.28 | 3.86 | 4.62 | 3.23 | 0.891 times |
| 31 Fri Oct 2025 | 3.57 | 3.19 | 3.91 | 3.06 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytomx Therapeutics (CTMX)
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term but the sell signal is initial and weak.
Cytomx Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytomx Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytomx Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and Cytomx Therapeutics (CTMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term but the sell signal is initial and weak.
Cytomx Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytomx Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytomx Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and Cytomx Therapeutics (CTMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.