(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Cognizant Technology is 2961390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 84.11 | 84.50 | 85.09 | 83.87 | 1.01 times |
| 06 Tue Jan 2026 | 84.62 | 81.21 | 84.83 | 81.21 | 1.66 times |
| 05 Mon Jan 2026 | 81.63 | 81.21 | 82.73 | 81.00 | 1.205 times |
| 02 Fri Jan 2026 | 81.28 | 82.99 | 83.29 | 80.52 | 1.087 times |
| 31 Wed Dec 2025 | 83.00 | 84.14 | 84.44 | 82.93 | 0.845 times |
| 30 Tue Dec 2025 | 84.14 | 84.54 | 84.85 | 84.09 | 0.92 times |
| 29 Mon Dec 2025 | 85.00 | 85.33 | 85.77 | 84.91 | 1.235 times |
| 26 Fri Dec 2025 | 85.57 | 85.17 | 85.66 | 85.00 | 0.545 times |
| 24 Wed Dec 2025 | 85.42 | 85.00 | 85.50 | 84.89 | 0.57 times |
| 23 Tue Dec 2025 | 85.18 | 85.05 | 85.36 | 84.60 | 0.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.2 or till 86.8. Use a stoploss of 83.88 and if this stock hits its stoploss, then it can fall down till 82.56
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 64.91 |
| Downside Target | 70.45 |
| Downside Target | 72.91 |
| Downside Target | 75.67 |
| Upside Target | 84.24 |
| Upside Target | 84.60 |
| Upside Target | 85.09 |
| Upside Target | 85.66 |
| Upside Target | 85.77 |
| Upside Target | 86.94 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 81.71 |
| Downside Intraday Target | 79.31 |
| Upside Intraday Target | 85.8 |
| Upside Intraday Target | 87.49 |
| Downside Intraday Target | 83.4 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 84.11 | 81.21 | 85.09 | 81.00 | 0.948 times |
| 02 Fri Jan 2026 | 81.28 | 85.33 | 85.77 | 80.52 | 1.341 times |
| 26 Fri Dec 2025 | 85.57 | 85.22 | 85.66 | 84.60 | 0.204 times |
| 19 Fri Dec 2025 | 85.41 | 84.47 | 86.94 | 81.84 | 2.137 times |
| 12 Fri Dec 2025 | 83.94 | 80.78 | 84.24 | 79.43 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 84.11 | 82.99 | 85.09 | 80.52 | 0.144 times |
| 31 Wed Dec 2025 | 83.00 | 77.45 | 86.94 | 76.58 | 1.222 times |
| 28 Fri Nov 2025 | 77.71 | 72.71 | 78.00 | 70.45 | 0.803 times |
| 31 Fri Oct 2025 | 72.88 | 66.80 | 75.67 | 64.91 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cognizant Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.85 and Cognizant Technology (CTSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cognizant Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.85 and Cognizant Technology (CTSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.