Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

10 day averaged volume of Cytosorbents Corporation is 114530

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 0.74 0.89 0.95 0.71 4.502 times
07 Thu Nov 2024 0.90 0.95 0.96 0.90 0.743 times
06 Wed Nov 2024 0.92 0.99 0.99 0.85 0.904 times
05 Tue Nov 2024 0.86 0.92 0.92 0.86 1.38 times
04 Mon Nov 2024 0.87 1.00 1.00 0.87 1.437 times
01 Fri Nov 2024 1.00 1.00 1.03 0.98 0.916 times
31 Thu Oct 2024 1.01 1.01 1.04 1.00 0.467 times
30 Wed Oct 2024 1.01 1.02 1.04 1.01 0.301 times
29 Tue Oct 2024 1.02 1.05 1.07 1.02 0.951 times
28 Mon Oct 2024 1.01 1.03 1.07 1.01 2.253 times

Stock of Cytosorbents Corporation (CTSO) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.8, for a target of 0.9 or 1.01

Share price targets for Cytosorbents Corporation (CTSO)

Target Type Value
Downside Target 0.70
Upside Target 0.85
Upside Target 0.93
Upside Target 0.98
Upside Target 1.00
Upside Target 1.03
Upside Target 1.12
Upside Target 1.14
Upside Target 1.19
Upside Target 1.23
Upside Target 1.25
Upside Target 1.54
Upside Target 1.59

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type Value
Downside Intraday Target 0.63
Downside Intraday Target 0.53
Upside Intraday Target 0.92
Upside Intraday Target 1.11
Upside Intraday Target 0.82

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 0.74 1.00 1.00 0.71 1.834 times
01 Fri Nov 2024 1.00 1.03 1.07 0.98 1.114 times
25 Fri Oct 2024 1.04 1.06 1.12 1.00 1.608 times
18 Fri Oct 2024 1.09 1.11 1.14 1.06 0.618 times
11 Fri Oct 2024 1.12 1.16 1.19 1.04 0.799 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 0.74 1.00 1.03 0.71 0.484 times
31 Thu Oct 2024 1.01 1.54 1.54 1.00 1.143 times
30 Mon Sep 2024 1.50 1.01 1.59 0.93 1.27 times
30 Fri Aug 2024 1.05 1.23 1.23 0.85 0.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.

Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.

Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme