(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 109090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1.01 | 1.01 | 1.04 | 1.00 | 0.49 times |
| 30 Wed Oct 2024 | 1.01 | 1.02 | 1.04 | 1.01 | 0.316 times |
| 29 Tue Oct 2024 | 1.02 | 1.05 | 1.07 | 1.02 | 0.998 times |
| 28 Mon Oct 2024 | 1.01 | 1.03 | 1.07 | 1.01 | 2.365 times |
| 25 Fri Oct 2024 | 1.04 | 1.05 | 1.07 | 1.03 | 0.68 times |
| 24 Thu Oct 2024 | 1.05 | 1.05 | 1.07 | 1.02 | 0.979 times |
| 23 Wed Oct 2024 | 1.05 | 1.04 | 1.09 | 1.00 | 0.547 times |
| 22 Tue Oct 2024 | 1.04 | 1.06 | 1.12 | 1.00 | 1.389 times |
| 21 Mon Oct 2024 | 1.05 | 1.06 | 1.06 | 1.00 | 1.012 times |
| 18 Fri Oct 2024 | 1.09 | 1.12 | 1.14 | 1.07 | 0.482 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.08. However, stock will show a bearish move below 1.
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.85 |
| Downside Target | 0.93 |
| Downside Target | 1.00 |
| Upside Target | 1.04 |
| Upside Target | 1.12 |
| Upside Target | 1.18 |
| Upside Target | 1.19 |
| Upside Target | 1.23 |
| Upside Target | 1.25 |
| Upside Target | 1.54 |
| Upside Target | 1.59 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.98 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1.03 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1.01 | 1.03 | 1.07 | 1.00 | 0.905 times |
| 25 Fri Oct 2024 | 1.04 | 1.06 | 1.12 | 1.00 | 1.608 times |
| 18 Fri Oct 2024 | 1.09 | 1.11 | 1.14 | 1.06 | 0.618 times |
| 11 Fri Oct 2024 | 1.12 | 1.16 | 1.19 | 1.04 | 0.799 times |
| 04 Fri Oct 2024 | 1.19 | 1.59 | 1.59 | 1.18 | 1.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1.01 | 1.54 | 1.54 | 1.00 | 1.143 times |
| 30 Mon Sep 2024 | 1.50 | 1.01 | 1.59 | 0.93 | 1.27 times |
| 30 Fri Aug 2024 | 1.05 | 1.23 | 1.23 | 0.85 | 0.494 times |
| 31 Wed Jul 2024 | 1.20 | 0.71 | 1.25 | 0.70 | 1.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.