(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 90000
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 0.80 | 0.85 | 0.87 | 0.80 | 1.708 times |
15 Mon Apr 2024 | 0.87 | 0.88 | 0.94 | 0.85 | 0.798 times |
12 Fri Apr 2024 | 0.87 | 0.89 | 0.96 | 0.87 | 0.843 times |
11 Thu Apr 2024 | 0.90 | 0.95 | 0.98 | 0.90 | 1.21 times |
10 Wed Apr 2024 | 0.96 | 0.97 | 0.98 | 0.95 | 0.153 times |
09 Tue Apr 2024 | 0.98 | 0.98 | 1.00 | 0.95 | 0.536 times |
08 Mon Apr 2024 | 0.96 | 1.00 | 1.00 | 0.95 | 0.718 times |
05 Fri Apr 2024 | 1.01 | 0.93 | 1.02 | 0.93 | 1.842 times |
04 Thu Apr 2024 | 0.96 | 0.93 | 0.96 | 0.90 | 0.622 times |
03 Wed Apr 2024 | 0.92 | 0.96 | 0.96 | 0.88 | 0.87 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.8, for a target of 0.9 or 0.91
Share price targets for Cytosorbents Corporation (CTSO)
Target Type | Value |
Downside Target | 0.80 |
Upside Target | 0.84 |
Upside Target | 0.86 |
Upside Target | 0.91 |
Upside Target | 0.93 |
Upside Target | 0.96 |
Upside Target | 1.00 |
Upside Target | 1.02 |
Upside Target | 1.05 |
Upside Target | 1.06 |
Upside Target | 1.11 |
Upside Target | 2.15 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
Target Type | Value |
Downside Intraday Target | 0.75 |
Downside Intraday Target | 0.71 |
Upside Intraday Target | 0.89 |
Upside Intraday Target | 0.99 |
Upside Intraday Target | 0.85 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 0.80 | 0.88 | 0.94 | 0.80 | 0.724 times |
12 Fri Apr 2024 | 0.87 | 1.00 | 1.00 | 0.87 | 0.493 times |
05 Fri Apr 2024 | 1.01 | 0.95 | 1.02 | 0.88 | 1.862 times |
28 Thu Mar 2024 | 0.95 | 0.89 | 0.96 | 0.86 | 0.723 times |
22 Fri Mar 2024 | 0.89 | 0.88 | 1.00 | 0.86 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 0.80 | 0.95 | 1.02 | 0.80 | 0.564 times |
28 Thu Mar 2024 | 0.95 | 0.96 | 1.05 | 0.86 | 0.998 times |
29 Thu Feb 2024 | 0.96 | 1.00 | 1.06 | 0.93 | 0.305 times |
31 Wed Jan 2024 | 1.01 | 1.11 | 1.11 | 0.84 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.