Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-05-16 View latest technical analysis

10 day averaged volume of Cytosorbents Corporation is 119186

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu May 2024	0.86	0.84	0.90	0.82	1.831 times
15 Wed May 2024	0.84	0.83	0.87	0.81	0.913 times
14 Tue May 2024	0.83	0.88	0.88	0.83	0.604 times
13 Mon May 2024	0.83	0.92	0.92	0.82	1.25 times
10 Fri May 2024	0.91	0.83	0.95	0.80	1.517 times
09 Thu May 2024	0.81	0.88	0.93	0.80	1.426 times
08 Wed May 2024	0.87	0.97	0.97	0.84	0.35 times
07 Tue May 2024	0.93	0.93	0.98	0.93	0.6 times
06 Mon May 2024	0.93	0.92	0.97	0.87	1.089 times
03 Fri May 2024	0.88	0.82	0.92	0.80	0.918 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 0.9. Use a stoploss of 0.85 and if this stock hits its stoploss, then it can fall down till 0.81

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.78
Downside Target	0.84
Downside Target	0.86
Upside Target	0.92
Upside Target	0.93
Upside Target	0.94
Upside Target	0.98
Upside Target	1.02
Upside Target	1.05
Upside Target	1.06
Upside Target	1.11

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.81
Downside Intraday Target	0.75
Upside Intraday Target	0.92
Upside Intraday Target	0.97
Upside Intraday Target	0.86

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu May 2024	0.86	0.92	0.92	0.81	0.923 times
10 Fri May 2024	0.91	0.92	0.98	0.80	1.068 times
03 Fri May 2024	0.88	0.82	0.92	0.79	1.05 times
26 Fri Apr 2024	0.82	0.84	0.92	0.79	1.286 times
19 Fri Apr 2024	0.80	0.88	0.94	0.78	1.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu May 2024	0.86	0.83	0.98	0.80	0.733 times
30 Tue Apr 2024	0.81	0.95	1.02	0.78	0.997 times
28 Thu Mar 2024	0.95	0.96	1.05	0.86	0.998 times
29 Thu Feb 2024	0.96	1.00	1.06	0.93	0.305 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.

Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.