Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of Cytosorbents Corporation is 114150

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	0.80	0.78	0.83	0.78	0.687 times
20 Thu Jun 2024	0.79	0.76	0.84	0.76	1.382 times
18 Tue Jun 2024	0.75	0.86	0.86	0.75	2.134 times
18 Tue Jun 2024	0.75	0.86	0.86	0.75	2.134 times
17 Mon Jun 2024	0.83	0.84	0.90	0.83	0.322 times
14 Fri Jun 2024	0.84	0.88	0.90	0.84	0.797 times
13 Thu Jun 2024	0.87	0.86	0.90	0.86	1.226 times
12 Wed Jun 2024	0.86	0.90	0.90	0.85	0.965 times
11 Tue Jun 2024	0.90	0.88	0.90	0.88	0.566 times
10 Mon Jun 2024	0.89	0.89	0.90	0.87	0.346 times

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.75
Downside Target	0.78
Downside Target	0.80
Upside Target	0.84
Upside Target	0.90
Upside Target	0.92
Upside Target	0.93
Upside Target	0.94
Upside Target	0.99
Upside Target	1.02
Upside Target	1.05
Upside Target	1.06

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.75
Downside Intraday Target	0.69
Upside Intraday Target	0.86
Upside Intraday Target	0.91
Upside Intraday Target	0.8

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	0.80	0.86	0.86	0.75	1.711 times
18 Tue Jun 2024	0.75	0.84	0.90	0.75	0.629 times
14 Fri Jun 2024	0.84	0.89	0.90	0.84	1.892 times
07 Fri Jun 2024	0.89	0.91	0.94	0.85	1.434 times
31 Fri May 2024	0.90	0.88	0.92	0.85	0.572 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	0.80	0.91	0.94	0.75	0.657 times
31 Fri May 2024	0.90	0.83	0.99	0.80	1.062 times
30 Tue Apr 2024	0.81	0.95	1.02	0.78	0.997 times
28 Thu Mar 2024	0.95	0.96	1.05	0.86	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.

Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.