(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 131608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1.03 | 1.10 | 1.14 | 1.01 | 1.013 times |
| 22 Mon Jul 2024 | 1.05 | 1.04 | 1.05 | 1.00 | 0.332 times |
| 19 Fri Jul 2024 | 1.05 | 1.02 | 1.07 | 0.99 | 0.322 times |
| 18 Thu Jul 2024 | 1.04 | 1.08 | 1.11 | 1.03 | 0.399 times |
| 17 Wed Jul 2024 | 1.10 | 1.10 | 1.10 | 1.01 | 1.084 times |
| 16 Tue Jul 2024 | 1.12 | 1.06 | 1.13 | 1.06 | 1.035 times |
| 15 Mon Jul 2024 | 1.07 | 1.05 | 1.08 | 0.98 | 0.718 times |
| 12 Fri Jul 2024 | 1.08 | 1.00 | 1.08 | 0.97 | 1.139 times |
| 11 Thu Jul 2024 | 0.97 | 0.99 | 1.04 | 0.94 | 0.986 times |
| 10 Wed Jul 2024 | 0.99 | 0.99 | 1.00 | 0.95 | 0.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 0.95. However, stock will show a bullish move above 1.1.
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.78 |
| Downside Target | 0.80 |
| Downside Target | 0.86 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 0.98 |
| Downside Target | 1.02 |
| Upside Target | 1.05 |
| Upside Target | 1.13 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.97 |
| Downside Intraday Target | 0.92 |
| Upside Intraday Target | 1.11 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.06 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1.03 | 1.04 | 1.14 | 1.00 | 0.378 times |
| 19 Fri Jul 2024 | 1.05 | 1.05 | 1.13 | 0.98 | 0.451 times |
| 12 Fri Jul 2024 | 1.08 | 0.90 | 1.17 | 0.90 | 3.036 times |
| 05 Fri Jul 2024 | 0.91 | 0.86 | 0.93 | 0.81 | 0.549 times |
| 03 Wed Jul 2024 | 0.86 | 0.71 | 0.87 | 0.70 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1.03 | 0.71 | 1.17 | 0.70 | 1.347 times |
| 28 Fri Jun 2024 | 0.70 | 0.91 | 0.94 | 0.70 | 0.897 times |
| 31 Fri May 2024 | 0.90 | 0.83 | 0.99 | 0.80 | 1.062 times |
| 30 Tue Apr 2024 | 0.81 | 0.95 | 1.02 | 0.78 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cytosorbents Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cytosorbents Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.