(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 90598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1.04 | 1.09 | 1.09 | 1.00 | 0.687 times |
| 21 Wed Aug 2024 | 1.06 | 1.05 | 1.06 | 1.04 | 0.289 times |
| 20 Tue Aug 2024 | 1.05 | 1.06 | 1.06 | 1.02 | 0.143 times |
| 19 Mon Aug 2024 | 1.05 | 1.02 | 1.05 | 1.00 | 0.493 times |
| 16 Fri Aug 2024 | 1.04 | 1.05 | 1.09 | 1.01 | 0.731 times |
| 15 Thu Aug 2024 | 1.02 | 0.98 | 1.02 | 0.93 | 1.366 times |
| 14 Wed Aug 2024 | 0.96 | 0.88 | 0.98 | 0.88 | 0.908 times |
| 13 Tue Aug 2024 | 0.90 | 0.92 | 0.92 | 0.86 | 1.853 times |
| 12 Mon Aug 2024 | 0.89 | 1.13 | 1.13 | 0.85 | 3.481 times |
| 09 Fri Aug 2024 | 1.05 | 1.08 | 1.08 | 1.03 | 0.2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 0.9. Use a stoploss of 1.06 and if the stock hits stoploss, then it can shoot up till 1.15
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.78 |
| Downside Target | 0.80 |
| Downside Target | 0.85 |
| Downside Target | 0.94 |
| Downside Target | 0.99 |
| Downside Target | 1.02 |
| Upside Target | 1.09 |
| Upside Target | 1.13 |
| Upside Target | 1.14 |
| Upside Target | 1.23 |
| Upside Target | 1.25 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 1 |
| Downside Intraday Target | 0.95 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.13 |
| Upside Intraday Target | 1.04 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1.04 | 1.02 | 1.09 | 1.00 | 0.193 times |
| 16 Fri Aug 2024 | 1.04 | 1.13 | 1.13 | 0.85 | 2.891 times |
| 09 Fri Aug 2024 | 1.05 | 1.12 | 1.14 | 1.00 | 0.407 times |
| 02 Fri Aug 2024 | 1.20 | 1.06 | 1.25 | 1.00 | 2.278 times |
| 26 Fri Jul 2024 | 1.03 | 1.04 | 1.14 | 0.95 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1.04 | 1.23 | 1.23 | 0.85 | 0.398 times |
| 31 Wed Jul 2024 | 1.20 | 0.71 | 1.25 | 0.70 | 1.657 times |
| 28 Fri Jun 2024 | 0.70 | 0.91 | 0.94 | 0.70 | 0.897 times |
| 31 Fri May 2024 | 0.90 | 0.83 | 0.99 | 0.80 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.