(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 148160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 1.39 | 1.56 | 1.56 | 1.33 | 0.611 times |
| 23 Mon Sep 2024 | 1.52 | 1.59 | 1.59 | 1.50 | 0.335 times |
| 20 Fri Sep 2024 | 1.55 | 1.40 | 1.58 | 1.35 | 1.254 times |
| 19 Thu Sep 2024 | 1.42 | 1.49 | 1.49 | 1.38 | 0.633 times |
| 18 Wed Sep 2024 | 1.42 | 1.34 | 1.58 | 1.33 | 2.564 times |
| 17 Tue Sep 2024 | 1.32 | 1.24 | 1.35 | 1.12 | 1.604 times |
| 16 Mon Sep 2024 | 1.24 | 1.06 | 1.25 | 1.05 | 1.743 times |
| 13 Fri Sep 2024 | 1.08 | 1.09 | 1.10 | 1.03 | 0.501 times |
| 12 Thu Sep 2024 | 1.06 | 1.02 | 1.06 | 0.99 | 0.511 times |
| 11 Wed Sep 2024 | 1.00 | 0.98 | 1.04 | 0.93 | 0.589 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.4 as stoploss in an intra day sell trade for a target of 1.16. However, stock will show a bullish move above 1.4.
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.80 |
| Downside Target | 0.85 |
| Downside Target | 0.93 |
| Downside Target | 0.99 |
| Downside Target | 1.05 |
| Downside Target | 1.10 |
| Downside Target | 1.23 |
| Downside Target | 1.25 |
| Downside Target | 1.33 |
| Upside Target | 1.58 |
| Upside Target | 1.59 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 1.28 |
| Downside Intraday Target | 1.18 |
| Upside Intraday Target | 1.54 |
| Upside Intraday Target | 1.7 |
| Upside Intraday Target | 1.44 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 1.39 | 1.59 | 1.59 | 1.33 | 0.121 times |
| 20 Fri Sep 2024 | 1.55 | 1.06 | 1.58 | 1.05 | 3.681 times |
| 13 Fri Sep 2024 | 1.08 | 1.02 | 1.10 | 0.93 | 1.691 times |
| 06 Fri Sep 2024 | 1.03 | 1.01 | 1.07 | 0.99 | 3.555 times |
| 30 Fri Aug 2024 | 1.05 | 0.99 | 1.07 | 0.99 | 0.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 1.39 | 1.01 | 1.59 | 0.93 | 1.114 times |
| 30 Fri Aug 2024 | 1.05 | 1.23 | 1.23 | 0.85 | 0.494 times |
| 31 Wed Jul 2024 | 1.20 | 0.71 | 1.25 | 0.70 | 1.657 times |
| 28 Fri Jun 2024 | 0.70 | 0.91 | 0.94 | 0.70 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.