Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Cytosorbents Corporation is 533540

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	0.89	0.90	0.93	0.89	0.149 times
06 Wed Aug 2025	0.90	0.91	0.94	0.88	0.136 times
05 Tue Aug 2025	0.92	0.89	0.94	0.87	0.098 times
01 Fri Aug 2025	0.87	0.87	0.89	0.77	8.685 times
31 Thu Jul 2025	0.85	0.92	0.95	0.85	0.274 times
30 Wed Jul 2025	0.92	0.97	0.98	0.92	0.104 times
29 Tue Jul 2025	0.91	0.97	1.00	0.91	0.092 times
28 Mon Jul 2025	0.94	0.98	1.01	0.94	0.121 times
25 Fri Jul 2025	0.94	1.02	1.04	0.94	0.269 times
24 Thu Jul 2025	1.00	1.03	1.06	1.00	0.062 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.98 as target.

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.77
Downside Target	0.80
Downside Target	0.84
Downside Target	0.87
Upside Target	0.93
Upside Target	0.99
Upside Target	1.01
Upside Target	1.07
Upside Target	1.08
Upside Target	1.10
Upside Target	1.16
Upside Target	1.30
Upside Target	1.39

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.86
Downside Intraday Target	0.83
Upside Intraday Target	0.93
Upside Intraday Target	0.97
Upside Intraday Target	0.9

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	0.89	0.89	0.94	0.87	0.041 times
01 Fri Aug 2025	0.87	0.98	1.01	0.77	13.49 times
25 Fri Jul 2025	0.94	1.02	1.08	0.94	1.728 times
18 Fri Jul 2025	1.03	1.05	1.10	0.99	0.54 times
11 Fri Jul 2025	1.06	1.09	1.16	1.03	0.419 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	0.89	0.87	0.94	0.77	2.279 times
31 Thu Jul 2025	0.85	1.27	1.30	0.85	1.078 times
30 Mon Jun 2025	1.28	0.87	1.39	0.84	0.634 times
30 Fri May 2025	0.84	1.02	1.07	0.80	2.052 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.

Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.