(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 94520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 0.97 | 0.96 | 0.98 | 0.94 | 0.293 times |
| 04 Thu Sep 2025 | 0.98 | 0.99 | 0.99 | 0.96 | 0.11 times |
| 03 Wed Sep 2025 | 0.98 | 0.94 | 0.99 | 0.94 | 0.769 times |
| 02 Tue Sep 2025 | 0.95 | 0.93 | 0.98 | 0.93 | 0.514 times |
| 29 Fri Aug 2025 | 0.94 | 0.93 | 0.95 | 0.91 | 0.555 times |
| 29 Fri Aug 2025 | 0.94 | 0.93 | 0.95 | 0.91 | 0.555 times |
| 28 Thu Aug 2025 | 0.94 | 0.91 | 0.96 | 0.91 | 0.333 times |
| 27 Wed Aug 2025 | 0.93 | 0.90 | 0.96 | 0.90 | 0.874 times |
| 26 Tue Aug 2025 | 0.93 | 0.88 | 0.95 | 0.88 | 0.779 times |
| 25 Mon Aug 2025 | 0.91 | 0.93 | 0.97 | 0.85 | 1.811 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.8. Use a stoploss of 1 and if the stock hits stoploss, then it can shoot up till 1.1
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.77 |
| Downside Target | 0.80 |
| Downside Target | 0.83 |
| Downside Target | 0.91 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Upside Target | 0.99 |
| Upside Target | 1.01 |
| Upside Target | 1.07 |
| Upside Target | 1.19 |
| Upside Target | 1.22 |
| Upside Target | 1.30 |
| Upside Target | 1.39 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.94 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 1 |
| Upside Intraday Target | 1.02 |
| Downside Intraday Target | 0.96 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 0.97 | 0.93 | 0.99 | 0.93 | 3.036 times |
| 29 Fri Aug 2025 | 0.94 | 0.93 | 0.95 | 0.91 | 0.128 times |
| 29 Fri Aug 2025 | 0.94 | 0.93 | 0.97 | 0.85 | 0.281 times |
| 22 Fri Aug 2025 | 0.91 | 1.15 | 1.19 | 0.83 | 2.226 times |
| 15 Fri Aug 2025 | 1.16 | 1.02 | 1.22 | 1.01 | 2.174 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 0.97 | 0.93 | 0.99 | 0.93 | 0.021 times |
| 29 Fri Aug 2025 | 0.94 | 0.87 | 1.22 | 0.77 | 3.545 times |
| 31 Thu Jul 2025 | 0.85 | 1.27 | 1.30 | 0.85 | 1.078 times |
| 30 Mon Jun 2025 | 1.28 | 0.87 | 1.39 | 0.84 | 0.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.