Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Cytosorbents Corporation is 94270

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	0.93	0.92	0.94	0.92	0.117 times
29 Mon Sep 2025	0.93	0.91	0.95	0.91	0.601 times
26 Fri Sep 2025	0.93	0.91	0.95	0.91	0.579 times
25 Thu Sep 2025	0.93	0.95	0.95	0.92	0.472 times
24 Wed Sep 2025	0.95	0.94	0.97	0.92	0.73 times
23 Tue Sep 2025	0.96	0.96	0.99	0.96	0.793 times
22 Mon Sep 2025	0.97	0.90	0.97	0.90	1.996 times
19 Fri Sep 2025	0.94	0.93	0.95	0.93	1.323 times
18 Thu Sep 2025	0.93	0.91	0.95	0.91	0.403 times
17 Wed Sep 2025	0.90	0.93	0.95	0.90	1.761 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.95 and if the stock hits stoploss, then it can shoot up till 0.98

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.77
Downside Target	0.80
Downside Target	0.84
Downside Target	0.87
Downside Target	0.90
Upside Target	0.95
Upside Target	0.99
Upside Target	1.04
Upside Target	1.07
Upside Target	1.22
Upside Target	1.30
Upside Target	1.39

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.91
Downside Intraday Target	0.89
Upside Intraday Target	0.95
Upside Intraday Target	0.97
Downside Intraday Target	0.93

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	0.93	0.91	0.95	0.91	0.157 times
26 Fri Sep 2025	0.93	0.90	0.99	0.90	0.81 times
19 Fri Sep 2025	0.94	0.93	0.95	0.87	1.51 times
12 Fri Sep 2025	0.94	0.98	1.04	0.92	2.211 times
05 Fri Sep 2025	0.97	0.93	0.99	0.93	3.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	0.93	0.93	1.04	0.87	0.205 times
29 Fri Aug 2025	0.94	0.87	1.22	0.77	3.545 times
31 Thu Jul 2025	0.85	1.27	1.30	0.85	1.078 times
30 Mon Jun 2025	1.28	0.87	1.39	0.84	0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.

Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cytosorbents Corporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.