Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Cytosorbents Corporation is 157174

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	0.64	0.62	0.68	0.61	0.578 times
18 Tue Nov 2025	0.62	0.70	0.70	0.61	1.389 times
17 Mon Nov 2025	0.66	0.66	0.70	0.66	0.518 times
14 Fri Nov 2025	0.66	0.68	0.70	0.60	0.862 times
13 Thu Nov 2025	0.67	0.62	0.70	0.62	1.753 times
12 Wed Nov 2025	0.64	0.69	0.70	0.61	1.513 times
11 Tue Nov 2025	0.70	0.72	0.79	0.69	0.944 times
10 Mon Nov 2025	0.72	0.71	0.75	0.71	0.431 times
07 Fri Nov 2025	0.71	0.73	0.74	0.70	0.826 times
06 Thu Nov 2025	0.71	0.74	0.75	0.71	0.513 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.74 as target.

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.60
Upside Target	0.70
Upside Target	0.77
Upside Target	0.79
Upside Target	0.83
Upside Target	0.85
Upside Target	0.86
Upside Target	0.87
Upside Target	1.02
Upside Target	1.04
Upside Target	1.22
Upside Target	1.30

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.6
Downside Intraday Target	0.56
Upside Intraday Target	0.69
Upside Intraday Target	0.74
Upside Intraday Target	0.65

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	0.64	0.66	0.70	0.61	0.451 times
14 Fri Nov 2025	0.66	0.71	0.79	0.60	1.871 times
07 Fri Nov 2025	0.71	0.78	0.80	0.70	6.449 times
31 Fri Oct 2025	0.80	0.79	0.83	0.79	0.147 times
31 Fri Oct 2025	0.80	0.85	0.86	0.77	1.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	0.64	0.78	0.80	0.60	0.956 times
31 Fri Oct 2025	0.80	0.91	1.02	0.77	1.165 times
30 Tue Sep 2025	0.93	0.93	1.04	0.87	0.205 times
29 Fri Aug 2025	0.94	0.87	1.22	0.77	3.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cytosorbents Corporation in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.