(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Cavco Industries is 59878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 447.28 | 442.17 | 450.38 | 442.00 | 0.604 times |
| 02 Thu Jan 2025 | 439.07 | 448.97 | 450.93 | 434.39 | 0.746 times |
| 31 Tue Dec 2024 | 446.23 | 447.91 | 450.88 | 446.23 | 0.803 times |
| 30 Mon Dec 2024 | 446.83 | 442.55 | 451.44 | 437.07 | 0.847 times |
| 27 Fri Dec 2024 | 443.29 | 446.57 | 448.32 | 440.22 | 0.485 times |
| 26 Thu Dec 2024 | 449.28 | 446.76 | 452.60 | 446.06 | 0.5 times |
| 24 Tue Dec 2024 | 450.62 | 443.84 | 451.73 | 443.84 | 0.303 times |
| 23 Mon Dec 2024 | 445.28 | 452.16 | 452.16 | 440.54 | 0.609 times |
| 20 Fri Dec 2024 | 455.30 | 438.98 | 457.01 | 438.98 | 3.65 times |
| 19 Thu Dec 2024 | 442.22 | 451.52 | 455.31 | 438.89 | 1.155 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 442.3 as stoploss in an intra day buy trade for a target of 469.54. However, stock will show a bearish move below 442.3.
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 390.46 |
| Downside Target | 399.86 |
| Downside Target | 434.39 |
| Upside Target | 452.60 |
| Upside Target | 480.98 |
| Upside Target | 488.36 |
| Upside Target | 507.35 |
| Upside Target | 516.27 |
| Upside Target | 528.00 |
| Upside Target | 544.08 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 437.3 |
| Downside Intraday Target | 427.32 |
| Upside Intraday Target | 454.35 |
| Upside Intraday Target | 461.42 |
| Downside Intraday Target | 444.37 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 447.28 | 442.55 | 451.44 | 434.39 | 1.583 times |
| 27 Fri Dec 2024 | 443.29 | 452.16 | 452.60 | 440.22 | 0.255 times |
| 20 Fri Dec 2024 | 455.30 | 480.26 | 488.36 | 438.89 | 2.098 times |
| 13 Fri Dec 2024 | 484.66 | 503.31 | 507.35 | 480.98 | 2.293 times |
| 26 Tue Nov 2024 | 521.23 | 528.00 | 528.00 | 516.27 | 0.439 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 447.28 | 448.97 | 450.93 | 434.39 | 0.093 times |
| 31 Tue Dec 2024 | 446.23 | 503.31 | 507.35 | 437.07 | 0.655 times |
| 26 Tue Nov 2024 | 521.23 | 442.25 | 544.08 | 438.14 | 1.207 times |
| 31 Thu Oct 2024 | 409.80 | 429.55 | 452.42 | 399.86 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cavco Industries in short term and the sell signal is strong.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.82 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cavco Industries in short term and the sell signal is strong.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.82 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.