(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Cavco Industries is 241850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 397.23 | 404.17 | 404.17 | 395.37 | 0.717 times |
| 18 Wed Jun 2025 | 400.49 | 400.76 | 407.70 | 399.01 | 1.117 times |
| 17 Tue Jun 2025 | 400.95 | 402.53 | 410.23 | 393.85 | 0.899 times |
| 13 Fri Jun 2025 | 396.53 | 412.66 | 412.74 | 393.53 | 1.108 times |
| 12 Thu Jun 2025 | 415.94 | 422.71 | 424.32 | 412.67 | 0.638 times |
| 11 Wed Jun 2025 | 426.68 | 433.89 | 435.36 | 422.04 | 1.029 times |
| 10 Tue Jun 2025 | 429.62 | 429.13 | 436.11 | 424.74 | 0.832 times |
| 09 Mon Jun 2025 | 425.23 | 432.69 | 432.69 | 420.91 | 1.031 times |
| 06 Fri Jun 2025 | 428.63 | 427.89 | 432.51 | 419.64 | 2.208 times |
| 05 Thu Jun 2025 | 423.85 | 425.19 | 430.58 | 418.88 | 0.896 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 403, but if it comes above 403, then a intra day buy could be more profitable.
If you take a sell trade below 403, then use 403 as stoploss and 366.2 as target. However if you take a buy trade in stock , then use 403 as stoploss and 433.6 as target.
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 393.53 |
| Upside Target | 410.23 |
| Upside Target | 418.88 |
| Upside Target | 427.97 |
| Upside Target | 450.20 |
| Upside Target | 470.85 |
| Upside Target | 487.94 |
| Upside Target | 502.56 |
| Upside Target | 523.78 |
| Upside Target | 529.45 |
| Upside Target | 535.75 |
| Upside Target | 542.47 |
| Upside Target | 549.99 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 390.64 |
| Downside Intraday Target | 384.06 |
| Upside Intraday Target | 407.02 |
| Upside Intraday Target | 416.82 |
| Upside Intraday Target | 400.44 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 397.23 | 402.53 | 410.23 | 393.85 | 0.589 times |
| 13 Fri Jun 2025 | 396.53 | 432.69 | 436.11 | 393.53 | 1.103 times |
| 06 Fri Jun 2025 | 428.63 | 435.25 | 439.48 | 418.88 | 1.763 times |
| 30 Fri May 2025 | 433.60 | 471.56 | 478.46 | 427.97 | 0.895 times |
| 23 Fri May 2025 | 472.79 | 513.70 | 523.78 | 470.85 | 1.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 397.23 | 435.25 | 439.48 | 393.53 | 1.446 times |
| 30 Fri May 2025 | 433.60 | 493.10 | 549.99 | 427.97 | 1.506 times |
| 30 Wed Apr 2025 | 493.85 | 515.86 | 529.45 | 450.20 | 1.024 times |
| 31 Mon Mar 2025 | 519.63 | 531.33 | 535.75 | 487.94 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cavco Industries in short term and the sell signal is strong.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.08 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cavco Industries in short term and the sell signal is strong.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.08 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.