(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Cavco Industries is 154670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 529.80 | 556.10 | 579.36 | 510.69 | 1.801 times |
| 31 Fri Oct 2025 | 529.80 | 556.10 | 579.36 | 510.69 | 1.801 times |
| 30 Thu Oct 2025 | 504.00 | 501.75 | 527.30 | 491.29 | 0.886 times |
| 29 Wed Oct 2025 | 504.08 | 553.62 | 553.62 | 500.61 | 1.45 times |
| 28 Tue Oct 2025 | 558.02 | 583.42 | 590.27 | 557.11 | 1.168 times |
| 27 Mon Oct 2025 | 588.47 | 591.46 | 599.08 | 585.06 | 0.76 times |
| 24 Fri Oct 2025 | 590.92 | 595.72 | 602.57 | 589.10 | 0.5 times |
| 23 Thu Oct 2025 | 593.26 | 574.18 | 595.40 | 572.40 | 1.252 times |
| 22 Wed Oct 2025 | 572.89 | 579.72 | 579.72 | 559.21 | 0.751 times |
| 21 Tue Oct 2025 | 577.68 | 570.31 | 580.16 | 559.90 | 0.809 times |
My analysis of stock is bearish for shortterm, and stock might move down till 505.6 or till 465.6. Use a stoploss of 538.98 and if the stock hits stoploss, then it can shoot up till 572.31
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 393.53 |
| Downside Target | 406.98 |
| Downside Target | 439.48 |
| Downside Target | 460.62 |
| Downside Target | 486.47 |
| Downside Target | 510.69 |
| Downside Target | 522.32 |
| Upside Target | 536.57 |
| Upside Target | 552.31 |
| Upside Target | 572.50 |
| Upside Target | 579.36 |
| Upside Target | 599.08 |
| Upside Target | 600.00 |
| Upside Target | 602.57 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 500.54 |
| Downside Intraday Target | 471.28 |
| Upside Intraday Target | 569.21 |
| Upside Intraday Target | 608.62 |
| Upside Intraday Target | 539.95 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 529.80 | 556.10 | 579.36 | 510.69 | 0.297 times |
| 31 Fri Oct 2025 | 529.80 | 591.46 | 599.08 | 491.29 | 1.541 times |
| 24 Fri Oct 2025 | 590.92 | 555.71 | 602.57 | 552.31 | 0.766 times |
| 17 Fri Oct 2025 | 554.52 | 502.43 | 557.08 | 486.47 | 0.893 times |
| 10 Fri Oct 2025 | 497.78 | 572.50 | 572.50 | 490.90 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 529.80 | 577.63 | 602.57 | 486.47 | 0.98 times |
| 30 Tue Sep 2025 | 580.73 | 524.11 | 600.00 | 522.32 | 1.419 times |
| 29 Fri Aug 2025 | 530.49 | 429.70 | 536.57 | 406.98 | 0.937 times |
| 31 Thu Jul 2025 | 403.67 | 430.94 | 460.62 | 397.38 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.56 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.56 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.