(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Cavco Industries is 123410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 546.26 | 558.34 | 558.34 | 539.12 | 0.68 times |
| 14 Fri Nov 2025 | 557.97 | 541.15 | 561.71 | 539.56 | 0.606 times |
| 13 Thu Nov 2025 | 550.21 | 557.62 | 562.07 | 548.97 | 0.437 times |
| 12 Wed Nov 2025 | 562.08 | 581.70 | 582.00 | 562.07 | 0.742 times |
| 11 Tue Nov 2025 | 576.48 | 576.89 | 584.56 | 573.42 | 0.506 times |
| 10 Mon Nov 2025 | 572.94 | 577.87 | 586.34 | 566.17 | 0.694 times |
| 07 Fri Nov 2025 | 576.43 | 575.39 | 577.00 | 565.00 | 0.542 times |
| 06 Thu Nov 2025 | 573.88 | 553.26 | 586.89 | 553.26 | 1.519 times |
| 05 Wed Nov 2025 | 559.95 | 532.49 | 576.02 | 532.49 | 1.636 times |
| 04 Tue Nov 2025 | 530.74 | 531.63 | 545.00 | 521.00 | 1.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 531.9 or till 500.9. Use a stoploss of 557.79 and if the stock hits stoploss, then it can shoot up till 583.67
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 397.38 |
| Downside Target | 406.98 |
| Downside Target | 460.62 |
| Downside Target | 486.47 |
| Downside Target | 510.69 |
| Downside Target | 521.00 |
| Downside Target | 536.57 |
| Upside Target | 558.34 |
| Upside Target | 579.36 |
| Upside Target | 586.89 |
| Upside Target | 599.08 |
| Upside Target | 600.00 |
| Upside Target | 602.57 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 537.47 |
| Downside Intraday Target | 528.69 |
| Upside Intraday Target | 556.69 |
| Upside Intraday Target | 567.13 |
| Upside Intraday Target | 547.91 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 546.26 | 558.34 | 558.34 | 539.12 | 0.228 times |
| 14 Fri Nov 2025 | 557.97 | 577.87 | 586.34 | 539.56 | 0.627 times |
| 07 Fri Nov 2025 | 576.43 | 531.63 | 586.89 | 521.00 | 2.107 times |
| 31 Fri Oct 2025 | 529.80 | 556.10 | 579.36 | 510.69 | 0.297 times |
| 31 Fri Oct 2025 | 529.80 | 591.46 | 599.08 | 491.29 | 1.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 546.26 | 531.63 | 586.89 | 521.00 | 0.26 times |
| 31 Fri Oct 2025 | 529.80 | 577.63 | 602.57 | 486.47 | 0.98 times |
| 30 Tue Sep 2025 | 580.73 | 524.11 | 600.00 | 522.32 | 1.419 times |
| 29 Fri Aug 2025 | 530.49 | 429.70 | 536.57 | 406.98 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.34 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.34 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.