(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Cavco Industries is 128940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 586.69 | 580.00 | 608.06 | 580.00 | 1.84 times |
| 02 Tue Dec 2025 | 585.27 | 587.25 | 594.45 | 571.60 | 1.519 times |
| 01 Mon Dec 2025 | 584.22 | 589.09 | 603.58 | 568.09 | 1.988 times |
| 28 Fri Nov 2025 | 595.65 | 606.32 | 611.72 | 584.62 | 0.909 times |
| 26 Wed Nov 2025 | 608.60 | 591.59 | 613.77 | 590.59 | 1.025 times |
| 25 Tue Nov 2025 | 596.48 | 573.39 | 604.91 | 573.39 | 0.541 times |
| 24 Mon Nov 2025 | 572.46 | 569.98 | 576.24 | 555.45 | 0.966 times |
| 21 Fri Nov 2025 | 573.39 | 547.28 | 577.10 | 541.96 | 0.959 times |
| 20 Thu Nov 2025 | 544.16 | 551.70 | 557.65 | 540.41 | 0.606 times |
| 19 Wed Nov 2025 | 542.76 | 539.35 | 550.33 | 537.00 | 0.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 589.4 as stoploss in an intra day sell trade for a target of 570.26. However, stock will show a bullish move above 589.4.
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 406.98 |
| Downside Target | 486.47 |
| Downside Target | 521.00 |
| Downside Target | 536.04 |
| Downside Target | 555.45 |
| Downside Target | 568.09 |
| Upside Target | 586.89 |
| Upside Target | 600.00 |
| Upside Target | 602.57 |
| Upside Target | 608.06 |
| Upside Target | 613.77 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 567.17 |
| Downside Intraday Target | 547.64 |
| Upside Intraday Target | 607.14 |
| Upside Intraday Target | 627.58 |
| Upside Intraday Target | 587.61 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 586.69 | 589.09 | 608.06 | 568.09 | 1.553 times |
| 28 Fri Nov 2025 | 595.65 | 569.98 | 613.77 | 555.45 | 0.93 times |
| 21 Fri Nov 2025 | 573.39 | 558.34 | 577.10 | 536.04 | 1.296 times |
| 14 Fri Nov 2025 | 557.97 | 577.87 | 586.34 | 539.56 | 0.627 times |
| 07 Fri Nov 2025 | 576.43 | 531.63 | 586.89 | 521.00 | 2.107 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 586.69 | 589.09 | 608.06 | 568.09 | 0.367 times |
| 28 Fri Nov 2025 | 595.65 | 531.63 | 613.77 | 521.00 | 0.469 times |
| 31 Fri Oct 2025 | 529.80 | 577.63 | 602.57 | 486.47 | 0.98 times |
| 30 Tue Sep 2025 | 580.73 | 524.11 | 600.00 | 522.32 | 1.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cavco Industries in short term and the buy signal is strong.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.88 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cavco Industries in short term and the buy signal is strong.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.88 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.