(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Cvr Energy is 1195120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 26.70 | 26.62 | 26.78 | 26.23 | 0.514 times |
| 24 Mon Jun 2024 | 26.71 | 26.86 | 27.42 | 26.65 | 0.831 times |
| 21 Fri Jun 2024 | 26.83 | 27.05 | 27.12 | 26.46 | 3.061 times |
| 20 Thu Jun 2024 | 26.95 | 26.93 | 27.71 | 26.77 | 0.853 times |
| 18 Tue Jun 2024 | 26.89 | 27.13 | 27.42 | 26.63 | 0.756 times |
| 18 Tue Jun 2024 | 26.89 | 27.13 | 27.42 | 26.63 | 0.756 times |
| 17 Mon Jun 2024 | 27.05 | 26.61 | 27.08 | 26.26 | 0.784 times |
| 14 Fri Jun 2024 | 26.67 | 27.03 | 27.17 | 26.62 | 0.514 times |
| 13 Thu Jun 2024 | 27.21 | 27.03 | 27.34 | 26.73 | 0.476 times |
| 12 Wed Jun 2024 | 26.87 | 27.85 | 28.00 | 26.77 | 1.08 times |
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 26.16 |
| Upside Target | 27.42 |
| Upside Target | 28.00 |
| Upside Target | 30.32 |
| Upside Target | 30.95 |
| Upside Target | 31.72 |
| Upside Target | 31.97 |
| Upside Target | 36.10 |
| Upside Target | 37.34 |
| Upside Target | 38.07 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 26.15 |
| Downside Intraday Target | 25.59 |
| Upside Intraday Target | 27.34 |
| Upside Intraday Target | 27.97 |
| Upside Intraday Target | 26.78 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 26.70 | 26.86 | 27.42 | 26.23 | 0.288 times |
| 21 Fri Jun 2024 | 26.83 | 27.13 | 27.71 | 26.46 | 3.032 times |
| 18 Tue Jun 2024 | 26.89 | 26.61 | 27.42 | 26.26 | 0.421 times |
| 14 Fri Jun 2024 | 26.67 | 26.81 | 28.00 | 26.58 | 0.907 times |
| 07 Fri Jun 2024 | 26.98 | 27.81 | 27.83 | 26.16 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 26.70 | 27.81 | 28.00 | 26.16 | 0.776 times |
| 31 Fri May 2024 | 27.86 | 30.25 | 30.95 | 27.43 | 1.347 times |
| 30 Tue Apr 2024 | 30.38 | 36.00 | 38.07 | 30.32 | 0.952 times |
| 28 Thu Mar 2024 | 35.66 | 32.99 | 37.34 | 31.72 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.