Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets

Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)

Cvr Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Cvr Energy is 1650130

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 24.76 24.84 25.43 24.68 0.749 times
05 Mon Aug 2024 24.81 24.59 24.87 23.80 0.929 times
02 Fri Aug 2024 25.48 26.99 27.04 25.43 0.92 times
01 Thu Aug 2024 27.54 28.60 28.92 27.13 0.981 times
31 Wed Jul 2024 28.60 29.39 29.84 28.59 1.532 times
30 Tue Jul 2024 28.73 27.67 28.95 27.03 1.316 times
29 Mon Jul 2024 26.92 27.50 27.59 26.77 1.133 times
26 Fri Jul 2024 27.40 26.65 27.69 26.37 1.175 times
25 Thu Jul 2024 26.58 25.45 26.97 25.28 0.925 times
24 Wed Jul 2024 25.38 24.93 25.41 24.70 0.611 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.3 as stoploss in an intra day buy trade for a target of 25.71. However, stock will show a bearish move below 24.3.

Share price targets for Cvr Energy (CVI)

Target Type Value
Downside Target 23.80
Upside Target 25.43
Upside Target 27.43
Upside Target 27.69
Upside Target 28.00
Upside Target 28.92
Upside Target 29.84
Upside Target 30.32
Upside Target 30.95
Upside Target 38.07

Intraday share price targets for Cvr Energy (CVI)

Target Type Value
Downside Intraday Target 23.9
Downside Intraday Target 23.03
Upside Intraday Target 25.53
Upside Intraday Target 26.29
Downside Intraday Target 24.66

Weekly technical analysis of Cvr Energy (CVI)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 24.76 24.59 25.43 23.80 0.285 times
02 Fri Aug 2024 25.48 27.50 29.84 25.43 1.516 times
26 Fri Jul 2024 27.40 24.72 27.69 24.10 1.174 times
19 Fri Jul 2024 24.68 24.71 26.18 24.27 1.152 times
12 Fri Jul 2024 24.61 25.40 25.80 23.93 3.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvr Energy (CVI)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 24.76 28.60 28.92 23.80 0.219 times
31 Wed Jul 2024 28.60 26.78 29.84 23.93 1.281 times
28 Fri Jun 2024 26.77 27.81 28.00 26.16 0.897 times
31 Fri May 2024 27.86 30.25 30.95 27.43 1.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvr Energy (CVI)

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.

Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cvr Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cvr Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.

Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.

Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cvr Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cvr Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.

Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme