(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Cvr Energy is 2318669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 18.56 | 18.47 | 18.83 | 18.13 | 0.575 times |
| 27 Fri Dec 2024 | 18.47 | 18.29 | 18.57 | 17.96 | 0.479 times |
| 26 Thu Dec 2024 | 18.29 | 18.05 | 18.37 | 17.86 | 0.56 times |
| 24 Tue Dec 2024 | 18.16 | 18.05 | 18.28 | 17.83 | 0.353 times |
| 23 Mon Dec 2024 | 18.08 | 18.08 | 18.23 | 17.48 | 0.806 times |
| 20 Fri Dec 2024 | 18.01 | 17.76 | 18.37 | 17.75 | 4.338 times |
| 19 Thu Dec 2024 | 17.95 | 18.14 | 18.33 | 17.68 | 0.849 times |
| 18 Wed Dec 2024 | 17.92 | 18.47 | 18.47 | 17.76 | 0.673 times |
| 17 Tue Dec 2024 | 18.50 | 18.40 | 18.75 | 18.00 | 0.705 times |
| 16 Mon Dec 2024 | 18.53 | 18.54 | 18.75 | 18.12 | 0.795 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17.4. Use a stoploss of 18.72 and if the stock hits stoploss, then it can shoot up till 19.31
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 17.48 |
| Downside Target | 18.13 |
| Upside Target | 19.81 |
| Upside Target | 19.86 |
| Upside Target | 20.23 |
| Upside Target | 21.05 |
| Upside Target | 23.80 |
| Upside Target | 25.33 |
| Upside Target | 25.46 |
| Upside Target | 28.92 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 18.18 |
| Downside Intraday Target | 17.81 |
| Upside Intraday Target | 18.88 |
| Upside Intraday Target | 19.21 |
| Downside Intraday Target | 18.51 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 18.56 | 18.47 | 18.83 | 18.13 | 0.262 times |
| 27 Fri Dec 2024 | 18.47 | 18.08 | 18.57 | 17.48 | 0.299 times |
| 20 Fri Dec 2024 | 18.01 | 18.54 | 18.75 | 17.68 | 2.392 times |
| 13 Fri Dec 2024 | 18.91 | 19.10 | 20.23 | 18.35 | 45.233 times |
| 05 Thu Dec 2024 | 18.46 | 19.61 | 19.86 | 18.34 | 0.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 18.56 | 19.61 | 20.23 | 17.48 | 1.017 times |
| 26 Tue Nov 2024 | 19.14 | 15.89 | 19.81 | 15.60 | 0.876 times |
| 31 Thu Oct 2024 | 15.90 | 22.81 | 25.33 | 15.89 | 1.191 times |
| 30 Mon Sep 2024 | 23.03 | 24.96 | 25.46 | 21.05 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.