(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Cvr Energy is 948480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 20.22 | 20.84 | 21.00 | 20.13 | 0.746 times |
| 24 Fri Jan 2025 | 20.69 | 21.25 | 21.26 | 20.67 | 0.502 times |
| 23 Thu Jan 2025 | 21.28 | 20.47 | 21.30 | 20.44 | 0.702 times |
| 22 Wed Jan 2025 | 20.41 | 21.02 | 21.11 | 20.31 | 0.964 times |
| 21 Tue Jan 2025 | 21.35 | 21.02 | 21.46 | 20.53 | 1.112 times |
| 17 Fri Jan 2025 | 21.08 | 21.56 | 21.58 | 20.79 | 1.165 times |
| 17 Fri Jan 2025 | 21.08 | 21.56 | 21.58 | 20.79 | 1.165 times |
| 16 Thu Jan 2025 | 21.62 | 21.00 | 21.67 | 20.95 | 0.857 times |
| 15 Wed Jan 2025 | 21.25 | 20.71 | 21.35 | 20.53 | 1.165 times |
| 14 Tue Jan 2025 | 20.48 | 20.39 | 20.87 | 20.02 | 1.067 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 22.5. Use a stoploss of 19.85 and if this stock hits its stoploss, then it can fall down till 18.64
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 17.48 |
| Downside Target | 17.99 |
| Downside Target | 19.06 |
| Downside Target | 19.81 |
| Upside Target | 20.79 |
| Upside Target | 21.05 |
| Upside Target | 21.46 |
| Upside Target | 21.58 |
| Upside Target | 21.67 |
| Upside Target | 25.33 |
| Upside Target | 25.46 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 19.9 |
| Downside Intraday Target | 19.58 |
| Upside Intraday Target | 20.77 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 20.45 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 20.22 | 20.84 | 21.00 | 20.13 | 0.227 times |
| 24 Fri Jan 2025 | 20.69 | 21.02 | 21.46 | 20.31 | 2.815 times |
| 17 Fri Jan 2025 | 21.08 | 21.56 | 21.58 | 20.79 | 0.21 times |
| 17 Fri Jan 2025 | 21.08 | 19.25 | 21.67 | 19.10 | 2.613 times |
| 10 Fri Jan 2025 | 18.95 | 18.04 | 19.06 | 18.04 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 20.22 | 18.95 | 21.67 | 17.99 | 0.544 times |
| 31 Tue Dec 2024 | 18.74 | 19.61 | 20.23 | 17.48 | 1.052 times |
| 26 Tue Nov 2024 | 19.14 | 15.89 | 19.81 | 15.60 | 0.876 times |
| 31 Thu Oct 2024 | 15.90 | 22.81 | 25.33 | 15.89 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.