(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Cvr Energy is 1106153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 34.75 | 34.73 | 35.21 | 34.26 | 1.054 times |
| 20 Mon Oct 2025 | 34.89 | 34.42 | 35.06 | 34.41 | 0.542 times |
| 17 Fri Oct 2025 | 34.30 | 33.58 | 34.47 | 33.32 | 1.141 times |
| 16 Thu Oct 2025 | 33.29 | 34.49 | 34.51 | 32.93 | 0.887 times |
| 15 Wed Oct 2025 | 34.30 | 35.68 | 35.99 | 34.22 | 0.825 times |
| 14 Tue Oct 2025 | 35.30 | 34.65 | 36.03 | 34.54 | 0.914 times |
| 13 Mon Oct 2025 | 35.32 | 35.15 | 35.42 | 34.40 | 0.762 times |
| 07 Tue Oct 2025 | 36.44 | 36.66 | 36.72 | 35.70 | 1.52 times |
| 06 Mon Oct 2025 | 36.74 | 38.36 | 38.36 | 36.55 | 1.029 times |
| 03 Fri Oct 2025 | 36.94 | 37.75 | 38.30 | 36.83 | 1.267 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.5 as stoploss in an intra day buy trade for a target of 35.57. However, stock will show a bearish move below 34.5.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 22.63 |
| Downside Target | 24.36 |
| Downside Target | 28.60 |
| Downside Target | 29.81 |
| Downside Target | 30.59 |
| Downside Target | 32.67 |
| Downside Target | 34.10 |
| Upside Target | 35.21 |
| Upside Target | 36.03 |
| Upside Target | 36.51 |
| Upside Target | 37.50 |
| Upside Target | 38.30 |
| Upside Target | 38.36 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 34.27 |
| Downside Intraday Target | 33.79 |
| Upside Intraday Target | 35.22 |
| Upside Intraday Target | 35.69 |
| Downside Intraday Target | 34.74 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 34.75 | 34.42 | 35.21 | 34.26 | 0.352 times |
| 17 Fri Oct 2025 | 34.30 | 35.15 | 36.03 | 32.93 | 1.777 times |
| 07 Tue Oct 2025 | 36.44 | 38.36 | 38.36 | 35.70 | 0.355 times |
| 03 Fri Oct 2025 | 36.94 | 36.74 | 38.30 | 35.50 | 0.735 times |
| 26 Fri Sep 2025 | 36.31 | 34.42 | 36.51 | 34.10 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 34.75 | 36.04 | 38.36 | 32.93 | 0.282 times |
| 30 Tue Sep 2025 | 36.48 | 30.70 | 37.50 | 29.81 | 1.147 times |
| 29 Fri Aug 2025 | 30.49 | 26.23 | 30.59 | 24.74 | 1.874 times |
| 31 Thu Jul 2025 | 26.78 | 26.98 | 32.67 | 24.36 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.