(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Commvault Systems is 505120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 168.63 | 173.42 | 174.52 | 168.39 | 0.766 times |
| 26 Wed Feb 2025 | 171.85 | 170.16 | 174.63 | 170.07 | 0.641 times |
| 25 Tue Feb 2025 | 169.04 | 168.38 | 171.54 | 165.65 | 0.698 times |
| 24 Mon Feb 2025 | 169.81 | 170.38 | 172.30 | 164.28 | 1.129 times |
| 21 Fri Feb 2025 | 170.61 | 183.03 | 185.29 | 170.31 | 1.472 times |
| 20 Thu Feb 2025 | 184.88 | 184.16 | 186.17 | 179.73 | 1.028 times |
| 19 Wed Feb 2025 | 186.02 | 189.44 | 189.55 | 183.90 | 1.065 times |
| 18 Tue Feb 2025 | 187.90 | 185.33 | 190.11 | 183.10 | 1.052 times |
| 14 Fri Feb 2025 | 184.91 | 183.83 | 186.52 | 182.05 | 0.855 times |
| 13 Thu Feb 2025 | 183.55 | 179.36 | 185.02 | 176.80 | 0.972 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165 as stoploss in an intra day buy trade for a target of 173.84. However, stock will show a bearish move below 165.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 131.58 |
| Downside Target | 149.50 |
| Downside Target | 153.16 |
| Downside Target | 164.28 |
| Upside Target | 169.00 |
| Upside Target | 174.63 |
| Upside Target | 178.14 |
| Upside Target | 178.72 |
| Upside Target | 180.51 |
| Upside Target | 186.52 |
| Upside Target | 190.11 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 163.73 |
| Downside Intraday Target | 158.83 |
| Upside Intraday Target | 174.08 |
| Upside Intraday Target | 179.53 |
| Upside Intraday Target | 169.18 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 168.63 | 170.38 | 174.63 | 164.28 | 0.7 times |
| 21 Fri Feb 2025 | 170.61 | 185.33 | 190.11 | 170.31 | 0.91 times |
| 14 Fri Feb 2025 | 184.91 | 177.50 | 186.52 | 174.38 | 0.907 times |
| 07 Fri Feb 2025 | 175.82 | 154.83 | 180.51 | 153.16 | 0.555 times |
| 31 Fri Jan 2025 | 159.26 | 156.66 | 169.00 | 133.04 | 3.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 168.63 | 154.83 | 190.11 | 153.16 | 0.859 times |
| 31 Fri Jan 2025 | 159.26 | 151.84 | 169.00 | 133.04 | 2.283 times |
| 31 Tue Dec 2024 | 150.91 | 175.71 | 178.14 | 149.50 | 0.617 times |
| 26 Tue Nov 2024 | 177.60 | 156.20 | 178.72 | 153.55 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.98 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.98 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.