(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Commvault Systems is 449332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 151.95 | 147.55 | 154.36 | 146.81 | 0.85 times |
| 10 Mon Mar 2025 | 148.48 | 150.33 | 151.17 | 145.07 | 1.665 times |
| 07 Fri Mar 2025 | 154.26 | 157.26 | 159.47 | 148.65 | 1.236 times |
| 06 Thu Mar 2025 | 157.93 | 164.02 | 164.83 | 156.54 | 1.072 times |
| 05 Wed Mar 2025 | 168.18 | 163.56 | 168.27 | 160.81 | 0.792 times |
| 04 Tue Mar 2025 | 164.94 | 161.96 | 167.32 | 159.12 | 0.969 times |
| 03 Mon Mar 2025 | 164.21 | 171.98 | 173.08 | 163.67 | 0.914 times |
| 28 Fri Feb 2025 | 170.56 | 168.51 | 170.78 | 165.27 | 0.986 times |
| 27 Thu Feb 2025 | 168.63 | 173.42 | 174.52 | 168.39 | 0.861 times |
| 26 Wed Feb 2025 | 171.85 | 170.16 | 174.63 | 170.07 | 0.72 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.4, but if it comes above 159.4, then a intra day buy could be more profitable.
If you take a sell trade below 159.4, then use 159.4 as stoploss and 145.7 as target. However if you take a buy trade in stock , then use 159.4 as stoploss and 170.74 as target.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 133.04 |
| Downside Target | 145.07 |
| Downside Target | 148.65 |
| Upside Target | 153.16 |
| Upside Target | 164.28 |
| Upside Target | 169.00 |
| Upside Target | 174.38 |
| Upside Target | 174.63 |
| Upside Target | 178.14 |
| Upside Target | 178.72 |
| Upside Target | 186.52 |
| Upside Target | 190.11 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 146.56 |
| Downside Intraday Target | 141.17 |
| Upside Intraday Target | 155.85 |
| Upside Intraday Target | 159.75 |
| Downside Intraday Target | 150.46 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 151.95 | 150.33 | 154.36 | 145.07 | 0.505 times |
| 07 Fri Mar 2025 | 154.26 | 171.98 | 173.08 | 148.65 | 1.078 times |
| 28 Fri Feb 2025 | 170.56 | 170.38 | 174.63 | 164.28 | 0.89 times |
| 21 Fri Feb 2025 | 170.61 | 185.33 | 190.11 | 170.31 | 0.91 times |
| 14 Fri Feb 2025 | 184.91 | 177.50 | 186.52 | 174.38 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 151.95 | 171.98 | 173.08 | 145.07 | 0.344 times |
| 28 Fri Feb 2025 | 170.56 | 154.83 | 190.11 | 153.16 | 0.899 times |
| 31 Fri Jan 2025 | 159.26 | 151.84 | 169.00 | 133.04 | 2.283 times |
| 31 Tue Dec 2024 | 150.91 | 175.71 | 178.14 | 149.50 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.61 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.61 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.