(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Cvs Health is 10697620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 60.63 | 60.23 | 60.95 | 59.77 | 0.766 times |
| 25 Tue Jun 2024 | 60.44 | 61.73 | 61.98 | 60.44 | 0.79 times |
| 24 Mon Jun 2024 | 61.73 | 61.50 | 62.07 | 61.27 | 0.814 times |
| 21 Fri Jun 2024 | 61.37 | 61.12 | 61.63 | 60.48 | 1.951 times |
| 20 Thu Jun 2024 | 61.00 | 60.81 | 61.33 | 60.40 | 0.645 times |
| 18 Tue Jun 2024 | 61.01 | 61.30 | 61.87 | 60.87 | 0.833 times |
| 18 Tue Jun 2024 | 61.01 | 61.30 | 61.87 | 60.87 | 0.833 times |
| 17 Mon Jun 2024 | 61.09 | 60.00 | 61.24 | 59.84 | 0.728 times |
| 14 Fri Jun 2024 | 60.22 | 60.92 | 60.93 | 59.16 | 1.093 times |
| 13 Thu Jun 2024 | 61.03 | 59.87 | 61.84 | 59.07 | 1.321 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.6 or till 63. Use a stoploss of 60.47 and if this stock hits its stoploss, then it can fall down till 59.31
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 52.77 |
| Downside Target | 59.00 |
| Upside Target | 61.84 |
| Upside Target | 62.07 |
| Upside Target | 66.75 |
| Upside Target | 71.59 |
| Upside Target | 73.04 |
| Upside Target | 78.30 |
| Upside Target | 79.98 |
| Upside Target | 80.75 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 59.58 |
| Downside Intraday Target | 58.52 |
| Upside Intraday Target | 61.88 |
| Upside Intraday Target | 63.12 |
| Upside Intraday Target | 60.82 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 60.63 | 61.50 | 62.07 | 59.77 | 0.691 times |
| 21 Fri Jun 2024 | 61.37 | 61.30 | 61.87 | 60.40 | 2.196 times |
| 18 Tue Jun 2024 | 61.01 | 60.00 | 61.87 | 59.84 | 0.291 times |
| 14 Fri Jun 2024 | 60.22 | 61.53 | 61.84 | 59.07 | 0.945 times |
| 07 Fri Jun 2024 | 61.78 | 59.13 | 61.95 | 59.00 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 60.63 | 59.13 | 62.07 | 59.00 | 0.493 times |
| 31 Fri May 2024 | 59.60 | 56.00 | 59.73 | 52.77 | 2.056 times |
| 30 Tue Apr 2024 | 67.71 | 79.73 | 79.98 | 66.75 | 1.09 times |
| 28 Thu Mar 2024 | 79.76 | 74.63 | 80.75 | 73.04 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.