(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Cvs Health is 11260820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 57.11 | 57.80 | 57.85 | 56.65 | 0.741 times |
| 08 Thu Aug 2024 | 57.85 | 56.30 | 58.10 | 56.21 | 1.038 times |
| 07 Wed Aug 2024 | 56.47 | 58.00 | 58.61 | 56.27 | 1.33 times |
| 06 Tue Aug 2024 | 58.34 | 57.69 | 58.96 | 57.33 | 1.019 times |
| 05 Mon Aug 2024 | 57.81 | 58.00 | 58.76 | 57.07 | 0.842 times |
| 02 Fri Aug 2024 | 59.32 | 60.24 | 60.64 | 58.19 | 0.772 times |
| 01 Thu Aug 2024 | 60.03 | 60.88 | 61.55 | 59.45 | 0.818 times |
| 31 Wed Jul 2024 | 60.33 | 60.84 | 62.10 | 60.13 | 1.139 times |
| 30 Tue Jul 2024 | 63.18 | 61.67 | 63.92 | 61.67 | 0.93 times |
| 29 Mon Jul 2024 | 61.57 | 60.69 | 62.04 | 60.27 | 0.82 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.7, but if it comes above 57.7, then a intra day buy could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 55.7 as target. However if you take a buy trade in stock , then use 57.7 as stoploss and 59.32 as target.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 52.77 |
| Downside Target | 55.84 |
| Upside Target | 59.73 |
| Upside Target | 61.10 |
| Upside Target | 61.55 |
| Upside Target | 62.01 |
| Upside Target | 62.07 |
| Upside Target | 63.92 |
| Upside Target | 66.75 |
| Upside Target | 79.98 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 55.89 |
| Downside Intraday Target | 54.68 |
| Upside Intraday Target | 58.64 |
| Upside Intraday Target | 60.18 |
| Upside Intraday Target | 57.43 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 57.11 | 58.00 | 58.96 | 56.21 | 1.109 times |
| 02 Fri Aug 2024 | 59.32 | 60.69 | 63.92 | 58.19 | 1.044 times |
| 26 Fri Jul 2024 | 61.00 | 58.88 | 61.10 | 57.32 | 1.14 times |
| 19 Fri Jul 2024 | 59.57 | 59.64 | 62.01 | 58.42 | 1.021 times |
| 12 Fri Jul 2024 | 59.00 | 56.65 | 59.57 | 55.84 | 3.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 57.11 | 60.88 | 61.55 | 56.21 | 0.374 times |
| 31 Wed Jul 2024 | 60.33 | 59.20 | 63.92 | 55.84 | 0.868 times |
| 28 Fri Jun 2024 | 59.06 | 59.13 | 62.07 | 57.22 | 0.57 times |
| 31 Fri May 2024 | 59.60 | 56.00 | 59.73 | 52.77 | 2.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.1 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.1 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.