(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Cvs Health is 7550440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 56.07 | 55.13 | 56.27 | 54.95 | 1.501 times |
| 05 Thu Dec 2024 | 57.11 | 58.14 | 58.20 | 56.87 | 0.135 times |
| 04 Wed Dec 2024 | 58.33 | 59.00 | 59.35 | 58.29 | 0.076 times |
| 03 Tue Dec 2024 | 59.23 | 59.92 | 60.05 | 59.08 | 0.073 times |
| 26 Tue Nov 2024 | 59.01 | 59.62 | 59.84 | 58.32 | 1.044 times |
| 26 Tue Nov 2024 | 59.01 | 59.62 | 59.84 | 58.32 | 1.044 times |
| 25 Mon Nov 2024 | 60.08 | 59.00 | 60.29 | 58.89 | 2.068 times |
| 22 Fri Nov 2024 | 58.01 | 57.20 | 58.04 | 56.62 | 1.477 times |
| 21 Thu Nov 2024 | 57.10 | 56.80 | 57.15 | 56.40 | 0.959 times |
| 20 Wed Nov 2024 | 56.83 | 56.25 | 57.67 | 56.00 | 1.516 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.9 or till 52.3. Use a stoploss of 56.96 and if the stock hits stoploss, then it can shoot up till 59.06
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 52.71 |
| Downside Target | 54.81 |
| Upside Target | 58.04 |
| Upside Target | 59.84 |
| Upside Target | 60.05 |
| Upside Target | 60.29 |
| Upside Target | 61.55 |
| Upside Target | 63.33 |
| Upside Target | 63.60 |
| Upside Target | 67.80 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 55.26 |
| Downside Intraday Target | 54.44 |
| Upside Intraday Target | 56.58 |
| Upside Intraday Target | 57.08 |
| Downside Intraday Target | 55.76 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 56.07 | 55.13 | 56.27 | 54.95 | 5.284 times |
| 05 Thu Dec 2024 | 57.11 | 59.92 | 60.05 | 56.87 | 0.272 times |
| 26 Tue Nov 2024 | 59.01 | 59.62 | 59.84 | 58.32 | 0.336 times |
| 26 Tue Nov 2024 | 59.01 | 59.00 | 60.29 | 58.32 | 0.387 times |
| 22 Fri Nov 2024 | 58.01 | 53.73 | 58.04 | 53.45 | 0.993 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 56.07 | 59.92 | 60.05 | 54.95 | 0.053 times |
| 26 Tue Nov 2024 | 59.01 | 56.74 | 63.33 | 52.71 | 0.842 times |
| 31 Thu Oct 2024 | 56.46 | 63.00 | 67.80 | 55.94 | 1.73 times |
| 30 Mon Sep 2024 | 62.88 | 57.20 | 63.60 | 54.81 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.