(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Cvs Health is 20222197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 44.25 | 44.00 | 44.25 | 43.73 | 0.293 times |
| 23 Mon Dec 2024 | 44.14 | 44.35 | 44.38 | 43.56 | 0.776 times |
| 20 Fri Dec 2024 | 44.36 | 43.72 | 44.77 | 43.68 | 1.042 times |
| 19 Thu Dec 2024 | 43.78 | 44.29 | 45.29 | 43.60 | 1.108 times |
| 18 Wed Dec 2024 | 45.28 | 44.80 | 46.62 | 44.59 | 1.177 times |
| 17 Tue Dec 2024 | 44.04 | 45.97 | 46.29 | 43.93 | 1.446 times |
| 16 Mon Dec 2024 | 46.60 | 49.01 | 49.12 | 46.38 | 1.025 times |
| 13 Fri Dec 2024 | 49.37 | 49.14 | 49.94 | 48.01 | 0.868 times |
| 12 Thu Dec 2024 | 49.58 | 51.50 | 52.17 | 49.47 | 1.064 times |
| 11 Wed Dec 2024 | 51.76 | 54.50 | 54.84 | 51.73 | 0.871 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.9, but if it comes above 45.9, then a intra day buy could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 38.5 as target. However if you take a buy trade in stock , then use 45.9 as stoploss and 52.11 as target.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 43.56 |
| Upside Target | 48.01 |
| Upside Target | 49.12 |
| Upside Target | 52.71 |
| Upside Target | 54.81 |
| Upside Target | 58.32 |
| Upside Target | 59.84 |
| Upside Target | 60.05 |
| Upside Target | 61.55 |
| Upside Target | 63.33 |
| Upside Target | 63.60 |
| Upside Target | 67.80 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 43.75 |
| Downside Intraday Target | 43.24 |
| Upside Intraday Target | 44.57 |
| Upside Intraday Target | 44.88 |
| Downside Intraday Target | 44.06 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 44.25 | 44.35 | 44.38 | 43.56 | 0.184 times |
| 20 Fri Dec 2024 | 44.36 | 49.01 | 49.12 | 43.60 | 1.454 times |
| 13 Fri Dec 2024 | 49.37 | 55.13 | 56.27 | 48.01 | 37.594 times |
| 05 Thu Dec 2024 | 57.11 | 59.92 | 60.05 | 56.87 | 0.272 times |
| 26 Tue Nov 2024 | 59.01 | 59.62 | 59.84 | 58.32 | 0.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 44.25 | 59.92 | 60.05 | 43.56 | 0.871 times |
| 26 Tue Nov 2024 | 59.01 | 56.74 | 63.33 | 52.71 | 0.842 times |
| 31 Thu Oct 2024 | 56.46 | 63.00 | 67.80 | 55.94 | 1.73 times |
| 30 Mon Sep 2024 | 62.88 | 57.20 | 63.60 | 54.81 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.