(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Cvs Health is 9039260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 65.95 | 64.20 | 66.40 | 64.03 | 0.729 times |
| 04 Tue Mar 2025 | 64.21 | 64.33 | 65.41 | 64.02 | 0.798 times |
| 03 Mon Mar 2025 | 64.90 | 65.76 | 66.36 | 64.32 | 0.783 times |
| 28 Fri Feb 2025 | 65.72 | 64.28 | 65.90 | 64.20 | 1.159 times |
| 27 Thu Feb 2025 | 64.48 | 64.03 | 65.03 | 63.76 | 0.916 times |
| 26 Wed Feb 2025 | 63.86 | 63.60 | 64.06 | 62.59 | 0.726 times |
| 25 Tue Feb 2025 | 63.66 | 63.02 | 63.93 | 62.13 | 1.142 times |
| 24 Mon Feb 2025 | 63.02 | 63.58 | 64.10 | 62.60 | 0.902 times |
| 21 Fri Feb 2025 | 63.48 | 62.88 | 65.29 | 62.02 | 1.562 times |
| 20 Thu Feb 2025 | 65.09 | 66.25 | 66.31 | 64.99 | 0.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.8 as stoploss in an intra day sell trade for a target of 62.25. However, stock will show a bullish move above 66.8.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 43.56 |
| Downside Target | 52.71 |
| Downside Target | 56.67 |
| Downside Target | 58.46 |
| Downside Target | 60.05 |
| Downside Target | 62.02 |
| Downside Target | 64.02 |
| Downside Target | 65.90 |
| Upside Target | 66.40 |
| Upside Target | 67.17 |
| Upside Target | 67.34 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 64.51 |
| Downside Intraday Target | 63.08 |
| Upside Intraday Target | 66.89 |
| Upside Intraday Target | 67.84 |
| Downside Intraday Target | 65.46 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 65.95 | 65.76 | 66.40 | 64.02 | 0.477 times |
| 28 Fri Feb 2025 | 65.72 | 63.58 | 65.90 | 62.13 | 1.032 times |
| 21 Fri Feb 2025 | 63.48 | 64.85 | 67.17 | 62.02 | 0.469 times |
| 14 Fri Feb 2025 | 65.83 | 54.39 | 67.34 | 53.36 | 2.01 times |
| 07 Fri Feb 2025 | 54.01 | 56.08 | 56.67 | 53.84 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 65.95 | 65.76 | 66.40 | 64.02 | 0.094 times |
| 28 Fri Feb 2025 | 65.72 | 56.08 | 67.34 | 53.36 | 0.751 times |
| 31 Fri Jan 2025 | 56.48 | 45.11 | 58.46 | 44.11 | 1.107 times |
| 31 Tue Dec 2024 | 44.89 | 59.92 | 60.05 | 43.56 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.