(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Cvs Health is 6066960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 71.43 | 70.89 | 72.12 | 70.55 | 1.166 times |
| 20 Wed Aug 2025 | 70.82 | 71.01 | 71.36 | 70.65 | 0.821 times |
| 19 Tue Aug 2025 | 70.97 | 69.96 | 71.08 | 69.81 | 0.862 times |
| 18 Mon Aug 2025 | 70.17 | 70.28 | 71.04 | 69.40 | 1.524 times |
| 15 Fri Aug 2025 | 68.60 | 68.20 | 69.13 | 67.42 | 1.36 times |
| 14 Thu Aug 2025 | 66.73 | 66.61 | 67.16 | 66.24 | 0.968 times |
| 13 Wed Aug 2025 | 65.90 | 65.81 | 66.34 | 65.27 | 0.937 times |
| 12 Tue Aug 2025 | 65.51 | 64.76 | 65.70 | 64.32 | 0.802 times |
| 11 Mon Aug 2025 | 64.88 | 65.63 | 66.25 | 64.74 | 0.916 times |
| 08 Fri Aug 2025 | 65.54 | 63.54 | 65.62 | 63.30 | 1.065 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.7, but if it comes below 68.7, then a intra day sell could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 64.85 as target. However if you take a buy trade in stock , then use 68.7 as stoploss and 73.3 as target.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 58.35 |
| Downside Target | 60.33 |
| Downside Target | 64.32 |
| Downside Target | 65.62 |
| Downside Target | 69.13 |
| Downside Target | 69.17 |
| Downside Target | 69.40 |
| Downside Target | 70.23 |
| Upside Target | 71.45 |
| Upside Target | 72.12 |
| Upside Target | 72.51 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 69.85 |
| Downside Intraday Target | 68.26 |
| Upside Intraday Target | 72.57 |
| Upside Intraday Target | 73.7 |
| Downside Intraday Target | 70.98 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 71.43 | 70.28 | 72.12 | 69.40 | 0.878 times |
| 15 Fri Aug 2025 | 68.60 | 65.63 | 69.13 | 64.32 | 1.194 times |
| 08 Fri Aug 2025 | 65.54 | 61.45 | 65.62 | 61.35 | 0.342 times |
| 01 Fri Aug 2025 | 62.47 | 60.56 | 66.92 | 58.99 | 1.745 times |
| 25 Fri Jul 2025 | 60.70 | 62.55 | 62.55 | 58.50 | 1.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 71.43 | 62.32 | 72.12 | 61.19 | 0.491 times |
| 31 Thu Jul 2025 | 62.10 | 68.77 | 70.23 | 58.50 | 1.493 times |
| 30 Mon Jun 2025 | 68.98 | 63.51 | 69.17 | 62.61 | 0.547 times |
| 30 Fri May 2025 | 64.04 | 72.50 | 72.51 | 58.35 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.