(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Curtiss Wright is 169070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 281.61 | 282.66 | 284.81 | 280.08 | 1.376 times |
| 22 Wed May 2024 | 280.75 | 285.34 | 285.34 | 278.92 | 1.068 times |
| 21 Tue May 2024 | 285.21 | 280.00 | 286.24 | 277.50 | 1.803 times |
| 20 Mon May 2024 | 279.39 | 278.17 | 279.80 | 277.19 | 1.011 times |
| 17 Fri May 2024 | 278.21 | 277.58 | 279.41 | 276.10 | 0.767 times |
| 16 Thu May 2024 | 276.57 | 277.29 | 278.65 | 276.43 | 0.821 times |
| 15 Wed May 2024 | 277.00 | 275.35 | 278.48 | 275.35 | 0.997 times |
| 14 Tue May 2024 | 274.48 | 273.11 | 274.68 | 271.92 | 0.93 times |
| 13 Mon May 2024 | 273.01 | 277.97 | 278.26 | 272.99 | 0.953 times |
| 10 Fri May 2024 | 277.33 | 279.90 | 279.90 | 276.85 | 0.864 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 281.3, but if it comes below 281.3, then a intra day sell could be more profitable.
If you take a sell trade below 281.3, then use 281.3 as stoploss and 271.88 as target. However if you take a buy trade in stock , then use 281.3 as stoploss and 292.7 as target.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 212.05 |
| Downside Target | 220.90 |
| Downside Target | 227.73 |
| Downside Target | 235.08 |
| Downside Target | 240.30 |
| Downside Target | 246.43 |
| Downside Target | 269.00 |
| Downside Target | 271.92 |
| Downside Target | 277.19 |
| Downside Target | 279.41 |
| Downside Target | 279.90 |
| Upside Target | 286.24 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 277.12 |
| Downside Intraday Target | 272.63 |
| Upside Intraday Target | 286.17 |
| Upside Intraday Target | 290.73 |
| Upside Intraday Target | 281.68 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 281.61 | 278.17 | 286.24 | 277.19 | 1.176 times |
| 17 Fri May 2024 | 278.21 | 277.97 | 279.41 | 271.92 | 0.8 times |
| 10 Fri May 2024 | 277.33 | 271.33 | 279.90 | 270.72 | 0.667 times |
| 03 Fri May 2024 | 268.17 | 254.47 | 269.00 | 250.97 | 2.067 times |
| 26 Fri Apr 2024 | 254.01 | 250.84 | 255.00 | 249.14 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 281.61 | 253.05 | 286.24 | 250.97 | 0.762 times |
| 30 Tue Apr 2024 | 253.42 | 257.01 | 261.46 | 246.43 | 0.996 times |
| 28 Thu Mar 2024 | 255.94 | 235.84 | 257.37 | 235.08 | 1.217 times |
| 29 Thu Feb 2024 | 236.27 | 223.62 | 240.30 | 220.90 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.1 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.1 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.