(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Curtiss Wright is 219300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 270.88 | 264.64 | 271.53 | 263.04 | 1.142 times |
| 14 Fri Jun 2024 | 266.22 | 267.13 | 268.42 | 263.58 | 0.824 times |
| 13 Thu Jun 2024 | 268.98 | 270.50 | 270.50 | 266.68 | 0.869 times |
| 12 Wed Jun 2024 | 271.00 | 270.03 | 272.18 | 269.25 | 1.174 times |
| 11 Tue Jun 2024 | 268.84 | 271.26 | 272.31 | 268.63 | 1.576 times |
| 10 Mon Jun 2024 | 272.61 | 270.51 | 273.62 | 270.24 | 1.383 times |
| 07 Fri Jun 2024 | 271.55 | 274.04 | 275.11 | 270.86 | 0.584 times |
| 06 Thu Jun 2024 | 274.09 | 278.36 | 278.36 | 273.30 | 0.886 times |
| 05 Wed Jun 2024 | 277.86 | 277.10 | 279.27 | 275.27 | 0.636 times |
| 04 Tue Jun 2024 | 277.10 | 280.90 | 281.59 | 276.44 | 0.907 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271, but if it comes above 271, then a intra day buy could be more profitable.
If you take a sell trade below 271, then use 271 as stoploss and 264.7 as target. However if you take a buy trade in stock , then use 271 as stoploss and 276.21 as target.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 220.90 |
| Downside Target | 235.08 |
| Downside Target | 240.30 |
| Downside Target | 246.43 |
| Downside Target | 257.37 |
| Downside Target | 270.86 |
| Upside Target | 275.00 |
| Upside Target | 277.19 |
| Upside Target | 283.38 |
| Upside Target | 286.24 |
| Upside Target | 286.65 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 265.44 |
| Downside Intraday Target | 259.99 |
| Upside Intraday Target | 273.93 |
| Upside Intraday Target | 276.97 |
| Downside Intraday Target | 268.48 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 270.88 | 264.64 | 271.53 | 263.04 | 0.196 times |
| 14 Fri Jun 2024 | 266.22 | 270.51 | 273.62 | 263.58 | 1.396 times |
| 07 Fri Jun 2024 | 271.55 | 283.27 | 286.65 | 270.86 | 1.06 times |
| 31 Fri May 2024 | 282.82 | 280.70 | 283.38 | 275.00 | 0.815 times |
| 24 Fri May 2024 | 280.71 | 278.17 | 286.24 | 277.19 | 1.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 270.88 | 283.27 | 286.65 | 263.04 | 0.552 times |
| 31 Fri May 2024 | 282.82 | 253.05 | 286.24 | 250.97 | 0.994 times |
| 30 Tue Apr 2024 | 253.42 | 257.01 | 261.46 | 246.43 | 0.996 times |
| 28 Thu Mar 2024 | 255.94 | 235.84 | 257.37 | 235.08 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.6 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.6 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.